Guotai CSI Infrastructure

159619
🏛️ china →
1.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 48.6K
09:35 0.94 0.95 0.94 0.95 319.3K
09:40 0.95 0.95 0.94 0.94 269.2K
09:45 0.94 0.95 0.94 0.94 260.5K
09:50 0.94 0.95 0.94 0.95 3.9K
09:55 0.95 0.95 0.94 0.94 99.5K
10:00 0.95 0.95 0.94 0.95 91.0K
10:05 0.94 0.95 0.94 0.95 24.9K
10:10 0.95 0.95 0.95 0.95 98.5K
10:15 0.95 0.95 0.95 0.95 571.4K
10:20 0.95 0.95 0.95 0.95 979.1K
10:25 0.95 0.95 0.95 0.95 512.1K
10:30 0.95 0.95 0.95 0.95 283.6K
10:35 0.95 0.95 0.95 0.95 1,642.3K
10:40 0.95 0.95 0.95 0.95 783.1K
10:45 0.95 0.95 0.95 0.95 821.9K
10:50 0.95 0.95 0.95 0.95 1.9K
10:55 0.95 0.95 0.95 0.95 121.5K
11:00 0.95 0.95 0.95 0.95 282.0K
11:05 0.95 0.95 0.95 0.95 137.5K
11:10 0.95 0.95 0.95 0.95 74.2K
11:15 0.95 0.95 0.95 0.95 6.2K
11:20 0.95 0.95 0.94 0.95 1,231.3K
11:25 0.95 0.95 0.95 0.95 44.4K
13:00 0.95 0.95 0.95 0.95 99.4K
13:05 0.95 0.95 0.95 0.95 1.2K
13:10 0.95 0.95 0.95 0.95 5.9K
13:15 0.95 0.95 0.95 0.95 16.9K
13:20 0.95 0.95 0.94 0.94 109.4K
13:25 0.94 0.95 0.94 0.95 1.4K
13:30 0.95 0.95 0.95 0.95 103.9K
13:35 0.95 0.95 0.95 0.95 301.6K
13:40 0.95 0.95 0.95 0.95 312.4K
13:45 0.95 0.95 0.94 0.95 505.8K
13:50 0.95 0.95 0.95 0.95 0.9K
13:55 0.95 0.95 0.95 0.95 260.8K
14:00 0.95 0.95 0.95 0.95 626.9K
14:05 0.95 0.95 0.95 0.95 611.3K
14:10 0.95 0.95 0.95 0.95 141.7K
14:15 0.95 0.95 0.95 0.95 11.8K
14:20 0.95 0.95 0.95 0.95 134.0K
14:25 0.95 0.95 0.95 0.95 137.7K
14:30 0.95 0.95 0.95 0.95 12.4K
14:35 0.95 0.95 0.95 0.95 729.1K
14:40 0.95 0.95 0.95 0.95 443.3K
14:45 0.95 0.95 0.95 0.95 22.8K
14:50 0.95 0.95 0.95 0.95 89.1K
14:55 0.95 0.95 0.95 0.95 52.6K
15:40 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available