Guotai CSI Infrastructure

159619
🏛️ china →
1.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.96 0.95 0.95 23.9K
09:35 0.95 0.96 0.95 0.95 958.5K
09:40 0.95 0.95 0.95 0.95 996.0K
09:45 0.95 0.95 0.95 0.95 17.3K
09:50 0.95 0.95 0.95 0.95 829.7K
09:55 0.95 0.95 0.95 0.95 512.8K
10:00 0.95 0.96 0.95 0.96 30.1K
10:05 0.95 0.95 0.95 0.95 357.9K
10:10 0.95 0.95 0.95 0.95 372.8K
10:15 0.95 0.95 0.95 0.95 651.9K
10:20 0.95 0.95 0.95 0.95 299.4K
10:25 0.95 0.95 0.95 0.95 139.5K
10:30 0.95 0.95 0.95 0.95 268.2K
10:35 0.95 0.95 0.95 0.95 15.8K
10:40 0.95 0.95 0.94 0.95 161.8K
10:45 0.95 0.95 0.94 0.94 652.5K
10:50 0.94 0.94 0.94 0.94 47.1K
10:55 0.94 0.94 0.94 0.94 3.2K
11:00 0.94 0.94 0.94 0.94 24.5K
11:05 0.94 0.94 0.94 0.94 20.4K
11:10 0.94 0.94 0.94 0.94 153.7K
11:15 0.94 0.94 0.94 0.94 3.4K
11:20 0.94 0.94 0.94 0.94 59.4K
11:25 0.94 0.94 0.94 0.94 139.9K
13:00 0.94 0.94 0.94 0.94 701.6K
13:05 0.94 0.94 0.94 0.94 529.2K
13:10 0.94 0.94 0.94 0.94 807.7K
13:15 0.94 0.94 0.94 0.94 28.6K
13:20 0.94 0.94 0.94 0.94 914.1K
13:25 0.94 0.94 0.94 0.94 13.4K
13:30 0.94 0.94 0.94 0.94 134.2K
13:35 0.94 0.94 0.94 0.94 615.9K
13:40 0.94 0.94 0.94 0.94 3.3K
13:45 0.94 0.94 0.94 0.94 21.2K
13:50 0.94 0.94 0.94 0.94 1,208.0K
13:55 0.94 0.94 0.94 0.94 15.4K
14:00 0.94 0.94 0.94 0.94 13.2K
14:05 0.94 0.94 0.94 0.94 47.5K
14:10 0.94 0.94 0.94 0.94 1,292.3K
14:15 0.94 0.94 0.94 0.94 458.6K
14:20 0.94 0.94 0.94 0.94 1,009.7K
14:25 0.94 0.94 0.94 0.94 8.0K
14:30 0.94 0.94 0.94 0.94 3.1K
14:35 0.94 0.94 0.94 0.94 35.2K
14:40 0.94 0.94 0.94 0.94 564.5K
14:45 0.94 0.94 0.94 0.94 266.7K
14:50 0.94 0.94 0.94 0.94 798.1K
14:55 0.94 0.94 0.94 0.94 324.1K
15:00 0.94 0.94 0.94 0.94 5.6K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available