Guotai CSI Infrastructure

159619
🏛️ china →
1.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 415.7K
09:35 0.94 0.94 0.94 0.94 771.8K
09:40 0.94 0.94 0.94 0.94 26.4K
09:45 0.94 0.94 0.94 0.94 31.6K
09:50 0.94 0.94 0.94 0.94 30.1K
09:55 0.94 0.94 0.94 0.94 18.1K
10:00 0.94 0.94 0.94 0.94 24.6K
10:05 0.94 0.94 0.94 0.94 325.0K
10:10 0.94 0.94 0.94 0.94 12.8K
10:15 0.94 0.94 0.94 0.94 157.3K
10:20 0.94 0.94 0.94 0.94 281.8K
10:25 0.94 0.94 0.94 0.94 137.6K
10:30 0.94 0.94 0.94 0.94 955.5K
10:35 0.94 0.94 0.94 0.94 47.0K
10:40 0.94 0.94 0.94 0.94 400.6K
10:45 0.94 0.94 0.94 0.94 2,119.0K
10:50 0.95 0.95 0.94 0.95 1,314.8K
10:55 0.95 0.95 0.94 0.94 525.8K
11:00 0.94 0.94 0.94 0.94 7.9K
11:05 0.94 0.94 0.94 0.94 28.8K
11:10 0.94 0.94 0.94 0.94 8.4K
11:15 0.95 0.95 0.95 0.95 184.7K
11:20 0.95 0.95 0.95 0.95 435.0K
11:25 0.95 0.95 0.95 0.95 7.5K
13:00 0.95 0.95 0.94 0.94 64.3K
13:05 0.94 0.94 0.94 0.94 607.3K
13:10 0.94 0.94 0.94 0.94 7.4K
13:15 0.94 0.94 0.94 0.94 7.4K
13:20 0.94 0.94 0.94 0.94 7.3K
13:25 0.94 0.94 0.94 0.94 7.5K
13:30 0.94 0.94 0.94 0.94 10.8K
13:35 0.94 0.94 0.94 0.94 8.0K
13:40 0.94 0.94 0.94 0.94 680.9K
13:45 0.94 0.94 0.94 0.94 9.6K
13:50 0.94 0.94 0.94 0.94 5.9K
13:55 0.94 0.94 0.94 0.94 8.8K
14:00 0.94 0.94 0.94 0.94 7.6K
14:05 0.94 0.95 0.94 0.95 1,956.3K
14:10 0.95 0.95 0.94 0.94 1,384.5K
14:15 0.94 0.95 0.94 0.95 1,314.3K
14:20 0.95 0.95 0.94 0.95 8.3K
14:25 0.95 0.95 0.95 0.95 7.4K
14:30 0.95 0.95 0.95 0.95 7.3K
14:35 0.95 0.95 0.94 0.94 3.0K
14:40 0.95 0.95 0.95 0.95 15.6K
14:45 0.95 0.95 0.95 0.95 203.3K
14:50 0.95 0.95 0.95 0.95 150.0K
14:55 0.95 0.95 0.95 0.95 52.4K
15:00 0.95 0.95 0.95 0.95 20.0K
15:40 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available