Guotai CSI Infrastructure

159619
🏛️ china →
1.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.94 113.6K
09:35 0.95 0.95 0.95 0.95 146.1K
09:40 0.94 0.95 0.94 0.95 514.8K
09:45 0.95 0.95 0.95 0.95 721.7K
09:50 0.95 0.95 0.95 0.95 326.4K
09:55 0.95 0.95 0.95 0.95 261.8K
10:00 0.95 0.95 0.95 0.95 19.9K
10:05 0.95 0.95 0.95 0.95 51.1K
10:10 0.95 0.95 0.95 0.95 28.3K
10:15 0.95 0.95 0.95 0.95 47.5K
10:20 0.95 0.95 0.95 0.95 275.1K
10:25 0.95 0.95 0.95 0.95 41.4K
10:30 0.95 0.95 0.95 0.95 19.7K
10:35 0.95 0.95 0.95 0.95 19.8K
10:40 0.95 0.95 0.95 0.95 76.5K
10:45 0.95 0.95 0.95 0.95 19.7K
10:50 0.95 0.95 0.95 0.95 490.1K
10:55 0.95 0.95 0.95 0.95 19.7K
11:00 0.95 0.95 0.95 0.95 86.3K
11:05 0.95 0.95 0.95 0.95 421.7K
11:10 0.95 0.95 0.95 0.95 325.7K
11:15 0.95 0.95 0.95 0.95 19.7K
11:20 0.95 0.95 0.95 0.95 28.2K
11:25 0.95 0.95 0.95 0.95 353.9K
13:00 0.95 0.95 0.95 0.95 292.5K
13:05 0.95 0.95 0.95 0.95 19.7K
13:10 0.95 0.95 0.95 0.95 20.8K
13:15 0.95 0.95 0.95 0.95 386.4K
13:20 0.95 0.95 0.95 0.95 1,222.7K
13:25 0.95 0.95 0.95 0.95 20.1K
13:30 0.95 0.95 0.95 0.95 19.9K
13:35 0.95 0.95 0.95 0.95 19.7K
13:40 0.95 0.95 0.95 0.95 146.5K
13:45 0.95 0.95 0.95 0.95 40.3K
13:50 0.95 0.95 0.95 0.95 20.7K
13:55 0.95 0.95 0.95 0.95 19.7K
14:00 0.95 0.95 0.95 0.95 19.8K
14:05 0.95 0.95 0.95 0.95 23.2K
14:10 0.95 0.95 0.95 0.95 29.7K
14:15 0.95 0.95 0.95 0.95 21.7K
14:20 0.95 0.95 0.95 0.95 20.7K
14:25 0.95 0.95 0.95 0.95 19.7K
14:30 0.95 0.95 0.95 0.95 19.7K
14:35 0.95 0.95 0.95 0.95 414.1K
14:40 0.95 0.95 0.95 0.95 671.8K
14:45 0.95 0.95 0.95 0.95 31.0K
14:50 0.95 0.95 0.95 0.95 24.9K
14:55 0.95 0.95 0.95 0.95 822.9K
15:00 0.95 0.95 0.95 0.95 2.0K
15:40 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available