Guotai CSI Infrastructure

159619
🏛️ china →
1.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 108.0K
09:35 0.94 0.95 0.94 0.95 223.7K
09:40 0.95 0.95 0.95 0.95 323.8K
09:45 0.95 0.95 0.95 0.95 68.9K
09:50 0.95 0.95 0.95 0.95 76.7K
09:55 0.95 0.95 0.95 0.95 53.3K
10:00 0.95 0.95 0.95 0.95 97.2K
10:05 0.95 0.95 0.95 0.95 198.1K
10:10 0.95 0.95 0.95 0.95 13.5K
10:15 0.95 0.95 0.95 0.95 435.2K
10:20 0.95 0.95 0.95 0.95 314.1K
10:25 0.95 0.95 0.95 0.95 478.3K
10:30 0.95 0.95 0.95 0.95 7.0K
10:35 0.95 0.95 0.95 0.95 420.7K
10:40 0.95 0.95 0.95 0.95 5.0K
10:45 0.95 0.95 0.95 0.95 273.5K
10:50 0.95 0.95 0.95 0.95 5.2K
10:55 0.95 0.95 0.95 0.95 25.6K
11:00 0.95 0.95 0.95 0.95 5.5K
11:05 0.95 0.95 0.95 0.95 131.9K
11:10 0.95 0.95 0.95 0.95 40.7K
11:15 0.95 0.95 0.95 0.95 233.5K
11:20 0.95 0.95 0.95 0.95 11.5K
11:25 0.95 0.95 0.95 0.95 193.3K
13:00 0.95 0.95 0.95 0.95 145.0K
13:05 0.95 0.95 0.95 0.95 15.1K
13:10 0.95 0.95 0.95 0.95 4.9K
13:15 0.95 0.95 0.95 0.95 100.6K
13:20 0.95 0.95 0.94 0.94 5.0K
13:25 0.94 0.95 0.94 0.95 4.9K
13:30 0.94 0.95 0.94 0.95 4.9K
13:35 0.95 0.95 0.94 0.94 52.6K
13:40 0.95 0.95 0.95 0.95 322.9K
13:45 0.95 0.95 0.95 0.95 121.1K
13:50 0.95 0.95 0.95 0.95 202.7K
13:55 0.95 0.95 0.95 0.95 5.0K
14:00 0.95 0.95 0.95 0.95 540.1K
14:05 0.95 0.95 0.95 0.95 569.2K
14:10 0.95 0.95 0.95 0.95 13.9K
14:15 0.95 0.95 0.95 0.95 304.9K
14:20 0.95 0.95 0.95 0.95 9.0K
14:25 0.95 0.95 0.95 0.95 31.9K
14:30 0.95 0.95 0.95 0.95 17.5K
14:35 0.95 0.95 0.95 0.95 49.1K
14:40 0.95 0.95 0.95 0.95 144.9K
14:45 0.95 0.95 0.95 0.95 676.3K
14:50 0.95 0.95 0.95 0.95 865.3K
14:55 0.95 0.95 0.95 0.95 243.6K
15:40 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available