Guotai CSI Infrastructure

159619
🏛️ china →
1.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 301.9K
09:35 0.94 0.94 0.94 0.94 90.2K
09:40 0.94 0.94 0.94 0.94 240.1K
09:45 0.94 0.94 0.94 0.94 181.5K
09:50 0.94 0.94 0.94 0.94 24.0K
09:55 0.94 0.94 0.94 0.94 60.5K
10:00 0.94 0.94 0.94 0.94 8.2K
10:05 0.94 0.94 0.94 0.94 261.1K
10:10 0.94 0.94 0.94 0.94 0.4K
10:15 0.94 0.94 0.94 0.94 130.6K
10:20 0.94 0.94 0.94 0.94 1.0K
10:25 0.94 0.94 0.94 0.94 0.4K
10:30 0.94 0.94 0.94 0.94 0.7K
10:35 0.94 0.94 0.94 0.94 64.0K
10:40 0.94 0.94 0.94 0.94 44.9K
10:45 0.94 0.94 0.94 0.94 0.4K
10:50 0.94 0.94 0.94 0.94 63.4K
10:55 0.94 0.94 0.94 0.94 0.6K
11:00 0.94 0.94 0.94 0.94 324.3K
11:05 0.94 0.94 0.94 0.94 440.6K
11:10 0.94 0.94 0.94 0.94 130.6K
11:15 0.94 0.94 0.94 0.94 261.4K
11:20 0.94 0.94 0.94 0.94 0.6K
11:25 0.94 0.94 0.94 0.94 0.4K
13:00 0.94 0.94 0.94 0.94 9.9K
13:05 0.94 0.94 0.94 0.94 0.7K
13:10 0.94 0.94 0.94 0.94 0.7K
13:15 0.94 0.94 0.94 0.94 1.2K
13:20 0.94 0.94 0.94 0.94 466.8K
13:25 0.94 0.94 0.94 0.94 1.4K
13:30 0.94 0.94 0.94 0.94 0.6K
13:35 0.94 0.94 0.94 0.94 0.4K
13:40 0.94 0.94 0.94 0.94 0.4K
13:45 0.94 0.94 0.94 0.94 0.6K
13:50 0.94 0.94 0.94 0.94 20.5K
13:55 0.94 0.94 0.94 0.94 11.1K
14:00 0.94 0.94 0.94 0.94 295.6K
14:05 0.94 0.94 0.94 0.94 312.5K
14:10 0.94 0.94 0.94 0.94 0.5K
14:15 0.94 0.94 0.94 0.94 0.4K
14:20 0.94 0.94 0.94 0.94 169.0K
14:25 0.94 0.94 0.94 0.94 296.1K
14:30 0.94 0.94 0.94 0.94 3.7K
14:35 0.94 0.94 0.94 0.94 0.4K
14:40 0.94 0.94 0.94 0.94 13.3K
14:45 0.94 0.94 0.94 0.94 1.6K
14:50 0.94 0.94 0.94 0.94 1.6K
14:55 0.94 0.94 0.94 0.94 0.6K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available