Guotai CSI Infrastructure

159619
🏛️ china →
1.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 137.8K
09:35 0.95 0.95 0.95 0.95 253.8K
09:40 0.95 0.95 0.95 0.95 10.9K
09:45 0.95 0.95 0.95 0.95 48.0K
09:50 0.95 0.95 0.95 0.95 5.4K
09:55 0.95 0.95 0.95 0.95 18.1K
10:00 0.95 0.95 0.95 0.95 99.9K
10:05 0.95 0.95 0.95 0.95 27.8K
10:10 0.95 0.95 0.95 0.95 2.2K
10:15 0.95 0.95 0.95 0.95 26.0K
10:20 0.95 0.95 0.95 0.95 2.9K
10:25 0.95 0.95 0.95 0.95 21.4K
10:30 0.95 0.95 0.95 0.95 144.5K
10:35 0.95 0.95 0.95 0.95 132.7K
10:40 0.95 0.95 0.95 0.95 164.1K
10:45 0.95 0.95 0.95 0.95 2.2K
10:50 0.95 0.95 0.95 0.95 2.2K
10:55 0.95 0.95 0.95 0.95 20.5K
11:00 0.95 0.95 0.95 0.95 134.8K
11:05 0.95 0.95 0.95 0.95 265.8K
11:10 0.95 0.95 0.95 0.95 2.3K
11:15 0.95 0.95 0.95 0.95 308.1K
11:20 0.95 0.95 0.95 0.95 2.4K
11:25 0.95 0.95 0.95 0.95 20.5K
13:00 0.95 0.95 0.95 0.95 320.0K
13:05 0.95 0.95 0.95 0.95 11.8K
13:10 0.95 0.95 0.95 0.95 144.4K
13:15 0.95 0.95 0.95 0.95 36.0K
13:20 0.95 0.95 0.95 0.95 19.8K
13:25 0.95 0.95 0.95 0.95 18.0K
13:30 0.95 0.95 0.95 0.95 16.5K
13:35 0.95 0.95 0.95 0.95 931.9K
13:40 0.95 0.96 0.95 0.96 15.6K
13:45 0.96 0.96 0.95 0.95 33.2K
13:50 0.95 0.95 0.95 0.95 17.8K
13:55 0.95 0.95 0.95 0.95 30.5K
14:00 0.95 0.95 0.95 0.95 913.6K
14:05 0.95 0.95 0.95 0.95 1,368.7K
14:10 0.95 0.95 0.95 0.95 7.3K
14:15 0.95 0.95 0.95 0.95 430.9K
14:20 0.95 0.95 0.95 0.95 322.6K
14:25 0.95 0.95 0.95 0.95 5.0K
14:30 0.95 0.95 0.95 0.95 8.0K
14:35 0.95 0.95 0.95 0.95 356.1K
14:40 0.95 0.95 0.95 0.95 265.6K
14:45 0.95 0.96 0.95 0.95 190.9K
14:50 0.95 0.95 0.95 0.95 63.0K
14:55 0.95 0.96 0.95 0.96 96.0K
15:00 0.96 0.96 0.96 0.96 2.7K
15:40 0.96 0.96 0.96 0.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available