Guotai CSI Infrastructure

159619
🏛️ china →
1.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.95 0.95 281.4K
09:35 0.95 0.95 0.95 0.95 267.3K
09:40 0.95 0.95 0.95 0.95 667.2K
09:45 0.95 0.95 0.95 0.95 16.5K
09:50 0.95 0.95 0.95 0.95 2.1K
09:55 0.95 0.95 0.95 0.95 31.6K
10:00 0.95 0.95 0.95 0.95 2.1K
10:05 0.95 0.95 0.95 0.95 1.9K
10:10 0.95 0.95 0.95 0.95 6.2K
10:15 0.95 0.95 0.95 0.95 9.5K
10:20 0.95 0.95 0.95 0.95 60.4K
10:25 0.95 0.95 0.95 0.95 1.8K
10:30 0.95 0.95 0.95 0.95 2.5K
10:35 0.95 0.95 0.95 0.95 12.0K
10:40 0.95 0.95 0.95 0.95 1.8K
10:45 0.95 0.95 0.95 0.95 1.8K
10:50 0.95 0.95 0.95 0.95 1.8K
10:55 0.95 0.95 0.95 0.95 41.3K
11:00 0.95 0.95 0.94 0.94 23.0K
11:05 0.94 0.94 0.94 0.94 13.8K
11:10 0.94 0.95 0.94 0.94 6.5K
11:15 0.94 0.95 0.94 0.94 16.3K
11:20 0.94 0.95 0.94 0.95 69.6K
11:25 0.94 0.94 0.94 0.94 1.8K
13:00 0.95 0.95 0.95 0.95 6.7K
13:05 0.95 0.95 0.95 0.95 41.4K
13:10 0.95 0.95 0.95 0.95 262.2K
13:15 0.94 0.95 0.94 0.94 261.7K
13:20 0.94 0.94 0.94 0.94 281.6K
13:25 0.94 0.94 0.94 0.94 2.9K
13:30 0.94 0.94 0.94 0.94 447.4K
13:35 0.94 0.94 0.94 0.94 125.5K
13:40 0.94 0.94 0.94 0.94 2.0K
13:45 0.94 0.94 0.94 0.94 1.9K
13:50 0.94 0.95 0.94 0.94 100.2K
13:55 0.94 0.95 0.94 0.95 316.3K
14:00 0.94 0.94 0.94 0.94 2.8K
14:05 0.94 0.94 0.94 0.94 1.8K
14:10 0.94 0.94 0.94 0.94 131.8K
14:15 0.94 0.95 0.94 0.95 41.7K
14:20 0.94 0.95 0.94 0.95 19.4K
14:25 0.95 0.95 0.95 0.95 2.6K
14:30 0.95 0.95 0.95 0.95 1.8K
14:35 0.95 0.95 0.94 0.94 152.8K
14:40 0.94 0.95 0.94 0.95 165.9K
14:45 0.95 0.95 0.94 0.94 4.0K
14:50 0.94 0.95 0.94 0.95 301.0K
14:55 0.95 0.95 0.95 0.95 1.0K
15:00 0.94 0.94 0.94 0.94 1.0K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available