Guotai CSI Infrastructure

159619
🏛️ china →
1.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 261.4K
09:35 0.94 0.94 0.94 0.94 8.8K
09:40 0.94 0.94 0.94 0.94 148.2K
09:45 0.94 0.94 0.94 0.94 141.0K
09:50 0.94 0.94 0.94 0.94 265.0K
09:55 0.94 0.95 0.94 0.95 29.0K
10:00 0.94 0.94 0.94 0.94 8.5K
10:05 0.94 0.94 0.94 0.94 3.2K
10:20 0.95 0.95 0.95 0.95 146.4K
10:30 0.95 0.95 0.95 0.95 9.9K
10:35 0.95 0.95 0.95 0.95 0.2K
10:45 0.95 0.95 0.94 0.95 222.9K
10:50 0.95 0.95 0.95 0.95 313.0K
11:00 0.95 0.95 0.95 0.95 232.3K
11:05 0.95 0.95 0.94 0.94 391.5K
11:15 0.94 0.94 0.94 0.94 70.1K
11:20 0.95 0.95 0.95 0.95 41.7K
11:25 0.95 0.95 0.95 0.95 5.3K
13:00 0.94 0.94 0.94 0.94 0.5K
13:05 0.94 0.94 0.94 0.94 44.8K
13:10 0.94 0.94 0.94 0.94 0.2K
13:15 0.95 0.95 0.95 0.95 0.1K
13:20 0.94 0.94 0.94 0.94 24.7K
13:30 0.94 0.95 0.94 0.95 268.1K
13:35 0.95 0.95 0.94 0.94 22.2K
13:45 0.95 0.95 0.95 0.95 3.0K
13:50 0.94 0.95 0.94 0.95 20.7K
13:55 0.95 0.95 0.95 0.95 13.6K
14:05 0.94 0.94 0.94 0.94 8.4K
14:10 0.94 0.94 0.94 0.94 14.3K
14:15 0.94 0.94 0.94 0.94 3.1K
14:20 0.94 0.94 0.94 0.94 5.0K
14:25 0.94 0.94 0.94 0.94 4.1K
14:35 0.95 0.95 0.95 0.95 10.3K
14:40 0.95 0.95 0.95 0.95 0.3K
14:45 0.95 0.95 0.95 0.95 2.0K
14:50 0.94 0.94 0.94 0.94 5.1K
14:55 0.94 0.94 0.94 0.94 25.7K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available