Guotai CSI Infrastructure

159619
🏛️ china →
1.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.94 35.4K
09:35 0.94 0.94 0.94 0.94 223.8K
09:40 0.95 0.95 0.94 0.94 32.0K
09:45 0.94 0.95 0.94 0.95 578.3K
09:50 0.95 0.95 0.94 0.95 177.6K
09:55 0.95 0.95 0.95 0.95 15.9K
10:00 0.95 0.95 0.94 0.94 2.1K
10:05 0.94 0.94 0.94 0.94 2.0K
10:10 0.94 0.94 0.94 0.94 41.9K
10:15 0.94 0.94 0.94 0.94 2.0K
10:20 0.94 0.94 0.94 0.94 1.9K
10:25 0.94 0.94 0.94 0.94 24.0K
10:30 0.94 0.94 0.94 0.94 3.3K
10:35 0.94 0.94 0.94 0.94 652.0K
10:40 0.94 0.94 0.94 0.94 152.0K
10:45 0.94 0.94 0.94 0.94 1.9K
10:50 0.94 0.94 0.94 0.94 2.0K
10:55 0.94 0.94 0.94 0.94 40.0K
11:00 0.94 0.94 0.94 0.94 2.0K
11:05 0.94 0.95 0.94 0.94 307.2K
11:10 0.94 0.95 0.94 0.94 131.6K
11:15 0.94 0.95 0.94 0.95 5.5K
11:20 0.95 0.95 0.94 0.95 262.0K
11:25 0.94 0.95 0.94 0.94 261.9K
13:00 0.94 0.94 0.94 0.94 309.6K
13:05 0.94 0.94 0.94 0.94 3.2K
13:10 0.94 0.94 0.94 0.94 3.2K
13:15 0.94 0.94 0.94 0.94 10.6K
13:20 0.94 0.94 0.94 0.94 277.0K
13:25 0.94 0.94 0.94 0.94 2.0K
13:30 0.94 0.95 0.94 0.94 12.1K
13:35 0.94 0.94 0.94 0.94 108.6K
13:40 0.94 0.94 0.94 0.94 2.0K
13:45 0.94 0.94 0.94 0.94 2.2K
13:50 0.94 0.94 0.94 0.94 15.8K
13:55 0.94 0.94 0.94 0.94 8.4K
14:00 0.94 0.94 0.94 0.94 16.5K
14:05 0.94 0.94 0.94 0.94 2.0K
14:10 0.94 0.94 0.94 0.94 3.5K
14:15 0.94 0.94 0.94 0.94 312.3K
14:20 0.94 0.94 0.94 0.94 2.0K
14:25 0.94 0.94 0.94 0.94 3.4K
14:30 0.94 0.94 0.94 0.94 2.0K
14:35 0.94 0.94 0.94 0.94 12.1K
14:40 0.94 0.94 0.94 0.94 159.0K
14:45 0.94 0.94 0.94 0.94 2.6K
14:50 0.94 0.94 0.94 0.94 72.4K
14:55 0.94 0.94 0.94 0.94 264.0K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available