Guotai CSI Infrastructure

159619
🏛️ china →
1.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.95 0.95 451.9K
09:35 0.96 0.96 0.95 0.96 278.2K
09:40 0.96 0.96 0.95 0.95 43.6K
09:45 0.95 0.95 0.95 0.95 346.7K
09:50 0.95 0.95 0.95 0.95 42.0K
09:55 0.95 0.95 0.95 0.95 37.3K
10:00 0.95 0.96 0.95 0.96 16.3K
10:05 0.95 0.95 0.95 0.95 102.7K
10:10 0.95 0.95 0.95 0.95 57.3K
10:15 0.95 0.95 0.95 0.95 7.4K
10:20 0.95 0.95 0.95 0.95 7.2K
10:25 0.95 0.95 0.95 0.95 38.9K
10:30 0.95 0.95 0.95 0.95 7.2K
10:35 0.95 0.95 0.95 0.95 309.2K
10:40 0.95 0.95 0.95 0.95 7.2K
10:45 0.95 0.95 0.95 0.95 175.4K
10:50 0.95 0.95 0.95 0.95 307.6K
10:55 0.95 0.95 0.95 0.95 9.2K
11:00 0.95 0.95 0.95 0.95 535.7K
11:05 0.95 0.95 0.95 0.95 26.2K
11:10 0.95 0.95 0.95 0.95 21.7K
11:15 0.95 0.95 0.95 0.95 12.6K
11:20 0.95 0.95 0.95 0.95 7.3K
11:25 0.95 0.95 0.95 0.95 267.6K
13:00 0.95 0.95 0.95 0.95 7.2K
13:05 0.95 0.95 0.95 0.95 8.9K
13:10 0.95 0.95 0.95 0.95 16.2K
13:15 0.95 0.95 0.95 0.95 350.6K
13:20 0.95 0.95 0.95 0.95 10.4K
13:25 0.95 0.95 0.95 0.95 273.6K
13:30 0.95 0.95 0.95 0.95 527.3K
13:35 0.95 0.95 0.95 0.95 20.6K
13:40 0.95 0.95 0.95 0.95 8.2K
13:45 0.95 0.95 0.95 0.95 327.3K
13:50 0.95 0.95 0.95 0.95 7.2K
13:55 0.95 0.95 0.95 0.95 107.2K
14:00 0.95 0.95 0.95 0.95 7.6K
14:05 0.95 0.95 0.95 0.95 222.4K
14:10 0.95 0.95 0.95 0.95 58.7K
14:15 0.95 0.95 0.95 0.95 14.0K
14:20 0.95 0.95 0.95 0.95 7.7K
14:25 0.95 0.95 0.95 0.95 7.2K
14:30 0.95 0.95 0.95 0.95 47.8K
14:35 0.95 0.95 0.95 0.95 61.1K
14:40 0.95 0.95 0.95 0.95 40.7K
14:45 0.95 0.95 0.95 0.95 187.9K
14:50 0.95 0.95 0.95 0.95 351.0K
14:55 0.95 0.95 0.95 0.95 422.8K
15:00 0.95 0.95 0.95 0.95 9.2K
15:40 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available