1.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.10 | 1.11 | 73,690.0K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.10 | 14,144.7K |
| 09:40 | 1.10 | 1.10 | 1.09 | 1.09 | 11,238.2K |
| 09:45 | 1.10 | 1.10 | 1.09 | 1.09 | 5,259.7K |
| 09:50 | 1.09 | 1.10 | 1.09 | 1.10 | 3,764.5K |
| 09:55 | 1.10 | 1.10 | 1.09 | 1.09 | 4,152.6K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 6,835.8K |
| 10:05 | 1.09 | 1.09 | 1.08 | 1.08 | 7,867.8K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 6,920.0K |
| 10:15 | 1.08 | 1.08 | 1.07 | 1.08 | 7,385.7K |
| 10:20 | 1.08 | 1.08 | 1.07 | 1.08 | 8,594.5K |
| 10:25 | 1.08 | 1.09 | 1.08 | 1.09 | 2,655.2K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 3,377.5K |
| 10:35 | 1.09 | 1.09 | 1.08 | 1.08 | 984.5K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 886.6K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2,025.8K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 400.1K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,970.6K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 504.5K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,316.9K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 555.3K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 383.3K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 815.0K |
| 11:25 | 1.08 | 1.09 | 1.08 | 1.08 | 837.2K |
| 11:30 | 1.08 | 1.08 | 1.08 | 1.08 | 9.2K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3,434.6K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,889.2K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,466.3K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,333.2K |
| 13:20 | 1.08 | 1.08 | 1.07 | 1.08 | 5,406.7K |
| 13:25 | 1.08 | 1.08 | 1.07 | 1.08 | 2,679.6K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 911.7K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2,431.3K |
| 13:40 | 1.08 | 1.08 | 1.07 | 1.07 | 5,717.3K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 6,269.3K |
| 13:50 | 1.07 | 1.08 | 1.07 | 1.08 | 1,761.2K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 896.8K |
| 14:00 | 1.08 | 1.08 | 1.07 | 1.08 | 1,450.3K |
| 14:05 | 1.08 | 1.08 | 1.07 | 1.07 | 1,581.7K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1,340.9K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 2,035.2K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 2,761.9K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 2,655.3K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 960.6K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 2,609.4K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 3,248.5K |
| 14:45 | 1.07 | 1.07 | 1.06 | 1.06 | 2,303.1K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 11,293.5K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 4,094.2K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2,033.1K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |