Guotai CSI Infrastructure

159619
🏛️ china →
1.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.03 1.04 3,637.4K
09:35 1.04 1.04 1.04 1.04 1,441.5K
09:40 1.04 1.04 1.04 1.04 2,675.4K
09:45 1.04 1.04 1.03 1.03 4,257.5K
09:50 1.03 1.04 1.03 1.03 2,574.4K
09:55 1.03 1.04 1.03 1.04 805.5K
10:00 1.03 1.04 1.03 1.04 1,155.1K
10:05 1.04 1.04 1.04 1.04 1,095.8K
10:10 1.04 1.04 1.04 1.04 793.5K
10:15 1.04 1.04 1.04 1.04 266.9K
10:20 1.04 1.04 1.04 1.04 1,063.0K
10:25 1.04 1.04 1.04 1.04 215.0K
10:30 1.04 1.04 1.04 1.04 1,105.8K
10:35 1.04 1.04 1.04 1.04 626.2K
10:40 1.04 1.04 1.04 1.04 153.5K
10:45 1.04 1.04 1.04 1.04 483.8K
10:50 1.04 1.04 1.04 1.04 48.6K
10:55 1.04 1.04 1.04 1.04 474.5K
11:00 1.04 1.04 1.04 1.04 208.4K
11:05 1.04 1.04 1.04 1.04 152.0K
11:10 1.04 1.04 1.04 1.04 419.7K
11:15 1.04 1.04 1.04 1.04 52.8K
11:20 1.04 1.04 1.04 1.04 247.3K
11:25 1.04 1.04 1.03 1.03 436.0K
13:00 1.03 1.04 1.03 1.04 883.1K
13:05 1.04 1.04 1.03 1.04 675.5K
13:10 1.04 1.04 1.03 1.03 1,134.1K
13:15 1.04 1.04 1.03 1.04 269.9K
13:20 1.04 1.04 1.04 1.04 56.6K
13:25 1.04 1.04 1.04 1.04 293.5K
13:30 1.04 1.04 1.04 1.04 275.6K
13:35 1.04 1.04 1.04 1.04 296.0K
13:40 1.04 1.04 1.04 1.04 29.2K
13:45 1.04 1.04 1.03 1.03 336.8K
13:50 1.04 1.04 1.03 1.04 400.7K
13:55 1.04 1.04 1.04 1.04 924.0K
14:00 1.04 1.04 1.04 1.04 139.6K
14:05 1.04 1.04 1.04 1.04 94.7K
14:10 1.04 1.04 1.03 1.04 72.2K
14:15 1.03 1.04 1.03 1.03 440.8K
14:20 1.04 1.04 1.03 1.04 147.5K
14:25 1.04 1.04 1.03 1.03 575.3K
14:30 1.04 1.04 1.03 1.03 444.1K
14:35 1.04 1.04 1.03 1.04 195.9K
14:40 1.03 1.04 1.03 1.04 840.7K
14:45 1.04 1.04 1.04 1.04 4,397.8K
14:50 1.04 1.04 1.04 1.04 576.1K
14:55 1.04 1.04 1.04 1.04 575.5K
15:00 1.04 1.04 1.04 1.04 401.2K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available