Guotai CSI Infrastructure

159619
🏛️ china →
1.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.04 1.03 1.04 2,411.2K
09:35 1.04 1.04 1.04 1.04 2,533.0K
09:40 1.04 1.04 1.04 1.04 1,752.3K
09:45 1.04 1.04 1.04 1.04 1,536.5K
09:50 1.04 1.04 1.04 1.04 373.9K
09:55 1.04 1.04 1.04 1.04 302.0K
10:00 1.04 1.04 1.04 1.04 836.8K
10:05 1.04 1.04 1.04 1.04 647.0K
10:10 1.04 1.04 1.04 1.04 189.2K
10:15 1.04 1.04 1.04 1.04 243.0K
10:20 1.04 1.04 1.04 1.04 76.3K
10:25 1.04 1.04 1.04 1.04 54.5K
10:30 1.04 1.04 1.04 1.04 76.3K
10:35 1.04 1.04 1.04 1.04 133.7K
10:40 1.04 1.04 1.04 1.04 74.3K
10:45 1.04 1.04 1.04 1.04 28.1K
10:50 1.04 1.04 1.04 1.04 59.9K
10:55 1.04 1.04 1.04 1.04 317.8K
11:00 1.04 1.04 1.04 1.04 132.2K
11:05 1.04 1.04 1.04 1.04 128.2K
11:10 1.04 1.04 1.04 1.04 95.5K
11:15 1.04 1.04 1.04 1.04 604.7K
11:20 1.04 1.04 1.04 1.04 340.9K
11:25 1.04 1.04 1.04 1.04 113.3K
13:00 1.04 1.04 1.04 1.04 817.2K
13:05 1.04 1.04 1.04 1.04 454.3K
13:10 1.04 1.04 1.04 1.04 148.7K
13:15 1.04 1.04 1.04 1.04 594.7K
13:20 1.04 1.04 1.04 1.04 627.7K
13:25 1.04 1.04 1.04 1.04 742.1K
13:30 1.04 1.04 1.04 1.04 86.1K
13:35 1.04 1.04 1.04 1.04 116.2K
13:40 1.04 1.04 1.04 1.04 232.8K
13:45 1.04 1.04 1.04 1.04 124.2K
13:50 1.04 1.04 1.04 1.04 232.0K
13:55 1.04 1.04 1.04 1.04 126.1K
14:00 1.04 1.04 1.04 1.04 179.6K
14:05 1.04 1.04 1.04 1.04 892.9K
14:10 1.04 1.04 1.04 1.04 210.7K
14:15 1.04 1.04 1.04 1.04 179.2K
14:20 1.04 1.04 1.04 1.04 294.8K
14:25 1.04 1.04 1.03 1.04 209.9K
14:30 1.04 1.04 1.03 1.03 39.1K
14:35 1.03 1.04 1.03 1.03 325.8K
14:40 1.03 1.04 1.03 1.03 106.3K
14:45 1.03 1.04 1.03 1.04 562.4K
14:50 1.04 1.04 1.04 1.04 385.2K
14:55 1.04 1.04 1.04 1.04 89.1K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available