Guotai CSI Infrastructure

159619
🏛️ china →
1.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.04 1.03 1.04 791.9K
09:35 1.04 1.04 1.04 1.04 197.3K
09:40 1.04 1.04 1.04 1.04 831.4K
09:45 1.04 1.04 1.04 1.04 248.4K
09:50 1.04 1.04 1.04 1.04 173.3K
09:55 1.04 1.04 1.04 1.04 132.5K
10:00 1.04 1.04 1.04 1.04 354.4K
10:05 1.03 1.04 1.03 1.04 377.8K
10:10 1.04 1.04 1.04 1.04 67.2K
10:15 1.04 1.04 1.04 1.04 48.5K
10:20 1.04 1.04 1.04 1.04 471.9K
10:25 1.04 1.04 1.04 1.04 137.0K
10:30 1.04 1.04 1.04 1.04 820.0K
10:35 1.04 1.04 1.04 1.04 250.8K
10:40 1.04 1.04 1.04 1.04 326.3K
10:45 1.04 1.04 1.04 1.04 503.2K
10:50 1.04 1.04 1.04 1.04 91.2K
10:55 1.04 1.04 1.04 1.04 105.6K
11:00 1.04 1.04 1.04 1.04 3.1K
11:05 1.04 1.04 1.04 1.04 38.0K
11:10 1.04 1.04 1.04 1.04 10.5K
11:15 1.04 1.04 1.03 1.03 265.1K
11:20 1.03 1.03 1.03 1.03 39.2K
11:25 1.03 1.03 1.03 1.03 1,582.1K
13:00 1.03 1.03 1.03 1.03 744.7K
13:05 1.03 1.03 1.03 1.03 412.4K
13:10 1.03 1.03 1.03 1.03 582.8K
13:15 1.03 1.03 1.03 1.03 442.8K
13:20 1.03 1.03 1.03 1.03 393.2K
13:25 1.03 1.03 1.02 1.02 452.6K
13:30 1.02 1.03 1.02 1.02 165.8K
13:35 1.02 1.03 1.02 1.02 224.5K
13:40 1.02 1.03 1.02 1.02 58.6K
13:45 1.02 1.03 1.02 1.03 131.7K
13:50 1.03 1.03 1.03 1.03 14.9K
13:55 1.03 1.03 1.03 1.03 35.6K
14:00 1.03 1.03 1.03 1.03 240.3K
14:05 1.03 1.03 1.03 1.03 58.7K
14:10 1.03 1.04 1.03 1.03 162.5K
14:15 1.04 1.04 1.03 1.04 181.0K
14:20 1.04 1.04 1.03 1.04 24.8K
14:25 1.04 1.04 1.03 1.04 113.9K
14:30 1.04 1.04 1.04 1.04 679.7K
14:35 1.04 1.04 1.04 1.04 667.0K
14:40 1.04 1.04 1.04 1.04 743.0K
14:45 1.04 1.04 1.04 1.04 814.5K
14:50 1.04 1.04 1.04 1.04 665.2K
14:55 1.04 1.04 1.04 1.04 175.4K
15:00 1.04 1.04 1.04 1.04 119.0K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available