1.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 766.8K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 649.4K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 254.9K |
| 09:45 | 1.04 | 1.04 | 1.03 | 1.03 | 373.7K |
| 09:50 | 1.03 | 1.04 | 1.03 | 1.03 | 152.6K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 296.7K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 108.4K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 15.4K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 141.0K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 29.6K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 43.6K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 173.1K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 206.2K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 155.4K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 192.1K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 71.6K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 10.6K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 96.5K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 30.0K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 14.7K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1,305.1K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 115.7K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 178.1K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 42.4K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 59.5K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 93.0K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 2.6K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 57.5K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 288.9K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 192.5K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 62.3K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 173.9K |
| 13:45 | 1.03 | 1.03 | 1.02 | 1.02 | 240.6K |
| 13:50 | 1.02 | 1.03 | 1.02 | 1.03 | 46.3K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 477.3K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 175.3K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 346.4K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 65.6K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 16.0K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 16.2K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 7.5K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 72.8K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 255.6K |
| 14:40 | 1.03 | 1.03 | 1.02 | 1.02 | 117.9K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 447.3K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 999.7K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 78.0K |
| 15:00 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 15:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |