Guotai CSI Infrastructure

159619
🏛️ china →
1.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.03 1.04 441.5K
09:35 1.04 1.04 1.04 1.04 933.2K
09:40 1.04 1.04 1.04 1.04 362.2K
09:45 1.04 1.04 1.04 1.04 265.5K
09:50 1.04 1.04 1.04 1.04 124.4K
09:55 1.04 1.04 1.04 1.04 463.2K
10:00 1.04 1.04 1.04 1.04 320.8K
10:05 1.04 1.04 1.04 1.04 25.7K
10:10 1.04 1.04 1.04 1.04 350.3K
10:15 1.04 1.04 1.04 1.04 7.2K
10:20 1.04 1.04 1.04 1.04 52.8K
10:25 1.04 1.04 1.04 1.04 270.6K
10:30 1.04 1.04 1.04 1.04 421.7K
10:35 1.04 1.04 1.04 1.04 1,030.0K
10:40 1.04 1.04 1.04 1.04 407.3K
10:45 1.04 1.04 1.04 1.04 15.5K
10:50 1.04 1.04 1.04 1.04 30.7K
10:55 1.04 1.04 1.04 1.04 62.6K
11:00 1.04 1.04 1.04 1.04 67.8K
11:05 1.04 1.04 1.04 1.04 465.0K
11:10 1.04 1.04 1.04 1.04 361.9K
11:15 1.04 1.04 1.04 1.04 31.0K
11:20 1.04 1.04 1.04 1.04 377.6K
11:25 1.04 1.04 1.04 1.04 173.5K
13:00 1.04 1.04 1.04 1.04 952.2K
13:05 1.04 1.04 1.04 1.04 333.6K
13:10 1.04 1.04 1.04 1.04 717.5K
13:15 1.04 1.04 1.04 1.04 8.0K
13:20 1.04 1.04 1.04 1.04 35.3K
13:25 1.04 1.04 1.04 1.04 238.3K
13:30 1.04 1.04 1.04 1.04 15.5K
13:35 1.04 1.04 1.04 1.04 259.1K
13:40 1.04 1.04 1.04 1.04 97.3K
13:45 1.04 1.04 1.04 1.04 14.2K
13:50 1.04 1.04 1.04 1.04 158.6K
13:55 1.04 1.04 1.04 1.04 326.7K
14:00 1.04 1.04 1.04 1.04 13.8K
14:05 1.04 1.04 1.04 1.04 45.0K
14:10 1.04 1.04 1.04 1.04 43.2K
14:15 1.04 1.04 1.04 1.04 145.8K
14:20 1.04 1.04 1.04 1.04 43.5K
14:25 1.04 1.04 1.04 1.04 263.7K
14:30 1.04 1.04 1.04 1.04 67.6K
14:35 1.04 1.04 1.04 1.04 108.7K
14:40 1.04 1.04 1.04 1.04 652.4K
14:45 1.04 1.04 1.03 1.03 1,127.5K
14:50 1.04 1.04 1.03 1.04 455.9K
14:55 1.04 1.04 1.03 1.04 13.2K
15:00 1.04 1.04 1.04 1.04 7.1K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available