Guotai CSI Infrastructure

159619
🏛️ china →
1.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 506.1K
09:35 1.04 1.04 1.04 1.04 641.2K
09:40 1.04 1.04 1.04 1.04 93.7K
09:45 1.04 1.04 1.04 1.04 392.0K
09:50 1.04 1.04 1.04 1.04 105.5K
09:55 1.04 1.04 1.04 1.04 292.3K
10:00 1.04 1.04 1.04 1.04 488.7K
10:05 1.04 1.04 1.04 1.04 114.8K
10:10 1.04 1.04 1.04 1.04 25.1K
10:15 1.04 1.04 1.03 1.03 19.0K
10:20 1.03 1.03 1.03 1.03 358.2K
10:25 1.03 1.03 1.03 1.03 321.0K
10:30 1.03 1.03 1.03 1.03 782.8K
10:35 1.03 1.03 1.03 1.03 850.8K
10:40 1.03 1.03 1.03 1.03 335.3K
10:45 1.03 1.03 1.03 1.03 38.0K
10:50 1.03 1.03 1.03 1.03 82.6K
10:55 1.03 1.03 1.03 1.03 17.2K
11:00 1.03 1.03 1.03 1.03 82.4K
11:05 1.03 1.03 1.03 1.03 4.1K
11:10 1.03 1.03 1.03 1.03 21.2K
11:15 1.03 1.03 1.03 1.03 184.9K
11:20 1.03 1.03 1.03 1.03 17.0K
11:25 1.03 1.03 1.03 1.03 7.7K
13:00 1.03 1.04 1.03 1.03 232.5K
13:05 1.03 1.03 1.03 1.03 12.2K
13:10 1.03 1.03 1.03 1.03 8.8K
13:15 1.03 1.04 1.03 1.04 577.3K
13:20 1.03 1.03 1.03 1.03 74.9K
13:25 1.04 1.04 1.03 1.04 5.6K
13:30 1.04 1.04 1.03 1.03 122.3K
13:35 1.03 1.04 1.03 1.04 296.8K
13:40 1.04 1.04 1.03 1.04 53.0K
13:45 1.04 1.04 1.03 1.03 31.2K
13:50 1.04 1.04 1.03 1.04 14.4K
13:55 1.04 1.04 1.04 1.04 512.7K
14:00 1.04 1.04 1.04 1.04 146.2K
14:05 1.04 1.04 1.04 1.04 362.8K
14:10 1.04 1.04 1.04 1.04 64.7K
14:15 1.04 1.04 1.04 1.04 99.0K
14:20 1.04 1.04 1.04 1.04 192.3K
14:25 1.04 1.04 1.04 1.04 174.6K
14:30 1.04 1.04 1.04 1.04 63.8K
14:35 1.04 1.04 1.04 1.04 50.4K
14:40 1.04 1.04 1.04 1.04 116.8K
14:45 1.04 1.04 1.04 1.04 21.1K
14:50 1.04 1.04 1.04 1.04 110.8K
14:55 1.04 1.04 1.04 1.04 109.9K
15:00 1.04 1.04 1.04 1.04 25.3K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available