1.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 1,034.6K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 151.0K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 303.1K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 33.3K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 49.8K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 46.2K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 353.3K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 306.1K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 335.4K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 623.0K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 1,304.4K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 1,120.2K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 518.5K |
| 10:35 | 1.04 | 1.05 | 1.04 | 1.05 | 467.6K |
| 10:40 | 1.05 | 1.05 | 1.04 | 1.04 | 230.7K |
| 10:45 | 1.04 | 1.05 | 1.04 | 1.05 | 495.6K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,149.6K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 501.3K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 544.8K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 273.5K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 618.2K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 953.2K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,527.5K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 484.4K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 380.4K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 206.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 26.7K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 141.5K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 103.1K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 311.6K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 44.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 68.6K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 323.4K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 552.3K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 164.5K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 376.9K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 242.6K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 221.7K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 86.2K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 505.7K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 139.8K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 61.2K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 64.6K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 99.5K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 746.7K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 68.5K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 655.9K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 799.7K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 134.3K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |