1.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,482.2K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,024.7K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 461.8K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 240.9K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 308.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 235.8K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,011.7K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 227.6K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 376.9K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 83.3K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 121.8K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 549.4K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 134.2K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 303.3K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 74.9K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 223.7K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 434.8K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 43.1K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 352.1K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 24.2K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 315.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 41.8K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 130.4K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 844.2K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 242.8K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 311.3K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 136.6K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 314.6K |
| 13:20 | 1.05 | 1.05 | 1.04 | 1.04 | 426.7K |
| 13:25 | 1.04 | 1.04 | 1.04 | 1.04 | 224.8K |
| 13:30 | 1.04 | 1.04 | 1.04 | 1.04 | 149.6K |
| 13:35 | 1.04 | 1.04 | 1.04 | 1.04 | 72.3K |
| 13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 437.0K |
| 13:45 | 1.04 | 1.04 | 1.04 | 1.04 | 812.9K |
| 13:50 | 1.04 | 1.04 | 1.04 | 1.04 | 603.5K |
| 13:55 | 1.04 | 1.04 | 1.04 | 1.04 | 808.6K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 789.3K |
| 14:05 | 1.04 | 1.04 | 1.03 | 1.03 | 787.6K |
| 14:10 | 1.04 | 1.04 | 1.03 | 1.03 | 793.7K |
| 14:15 | 1.03 | 1.04 | 1.03 | 1.04 | 466.5K |
| 14:20 | 1.03 | 1.04 | 1.03 | 1.03 | 111.8K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 131.9K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 671.7K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 144.6K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1,244.3K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 514.3K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 183.6K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 27.3K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 32.3K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |