1.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.02 | 1.01 | 1.02 | 5,247.2K |
| 09:35 | 1.02 | 1.02 | 1.01 | 1.02 | 3,165.0K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 2,476.4K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 3,534.7K |
| 09:50 | 1.02 | 1.03 | 1.02 | 1.03 | 3,152.0K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 2,182.6K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1,379.7K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 3,694.0K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 3,147.7K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 2,112.9K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 2,317.4K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 964.7K |
| 10:30 | 1.03 | 1.04 | 1.03 | 1.04 | 2,214.1K |
| 10:35 | 1.04 | 1.04 | 1.03 | 1.03 | 430.8K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 283.6K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1,280.1K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 2,341.0K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 916.3K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 968.1K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 779.1K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 150.1K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 191.0K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 488.4K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 912.9K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1,558.1K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 593.1K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 310.3K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 275.5K |
| 13:20 | 1.03 | 1.03 | 1.02 | 1.03 | 419.8K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 371.3K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 433.4K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 947.1K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 274.6K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 363.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 321.8K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 5,300.6K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1,705.5K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 408.8K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 230.7K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 688.6K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 185.8K |
| 14:25 | 1.03 | 1.03 | 1.02 | 1.02 | 606.6K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 398.8K |
| 14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 250.1K |
| 14:40 | 1.02 | 1.03 | 1.02 | 1.03 | 593.3K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 278.8K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1,358.0K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 554.6K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 246.0K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |