1.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.02 | 1.03 | 5,127.0K |
| 09:35 | 1.03 | 1.04 | 1.03 | 1.03 | 3,828.8K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 2,618.0K |
| 09:45 | 1.03 | 1.04 | 1.03 | 1.04 | 1,791.8K |
| 09:50 | 1.04 | 1.04 | 1.03 | 1.03 | 1,520.1K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 3,180.5K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1,543.0K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 3,337.2K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1,350.7K |
| 10:15 | 1.03 | 1.04 | 1.03 | 1.04 | 3,608.7K |
| 10:20 | 1.03 | 1.04 | 1.03 | 1.04 | 670.4K |
| 10:25 | 1.04 | 1.04 | 1.03 | 1.03 | 466.2K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 586.0K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1,359.4K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 348.8K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 326.5K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 179.2K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 351.5K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 104.3K |
| 11:05 | 1.03 | 1.04 | 1.03 | 1.03 | 1,063.9K |
| 11:10 | 1.04 | 1.04 | 1.03 | 1.03 | 465.6K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 276.3K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 10.6K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 174.1K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 639.9K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 446.2K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 575.1K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 577.5K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 98.6K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 332.9K |
| 13:30 | 1.02 | 1.03 | 1.02 | 1.02 | 480.8K |
| 13:35 | 1.02 | 1.02 | 1.02 | 1.02 | 1,977.4K |
| 13:40 | 1.02 | 1.02 | 1.02 | 1.02 | 316.5K |
| 13:45 | 1.02 | 1.02 | 1.02 | 1.02 | 233.5K |
| 13:50 | 1.02 | 1.03 | 1.02 | 1.03 | 367.4K |
| 13:55 | 1.03 | 1.03 | 1.02 | 1.02 | 56.0K |
| 14:00 | 1.02 | 1.03 | 1.02 | 1.03 | 1,233.7K |
| 14:05 | 1.03 | 1.04 | 1.03 | 1.03 | 3,276.4K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 2,655.9K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 752.5K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 278.6K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 379.8K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 225.3K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 101.0K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 482.3K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 849.4K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 644.0K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 577.2K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 215.9K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |