Guotai CSI Machine Tool

159667
🏛️ china →
1.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.04 1.03 1.04 4,391.6K
09:35 1.04 1.04 1.03 1.04 4,583.5K
09:40 1.04 1.04 1.04 1.04 3,082.1K
09:45 1.04 1.04 1.04 1.04 9,023.6K
09:50 1.04 1.04 1.04 1.04 667.3K
09:55 1.04 1.04 1.03 1.04 1,253.2K
10:00 1.04 1.04 1.04 1.04 321.3K
10:05 1.04 1.04 1.04 1.04 1,105.5K
10:10 1.04 1.04 1.04 1.04 602.8K
10:15 1.04 1.04 1.03 1.03 881.1K
10:20 1.03 1.04 1.03 1.04 1,271.6K
10:25 1.04 1.04 1.03 1.03 308.7K
10:30 1.03 1.04 1.03 1.04 788.4K
10:35 1.04 1.05 1.04 1.05 2,701.5K
10:40 1.05 1.05 1.04 1.04 3,603.1K
10:45 1.04 1.05 1.04 1.05 916.2K
10:50 1.05 1.05 1.04 1.04 272.7K
10:55 1.04 1.05 1.04 1.05 3,263.5K
11:00 1.05 1.05 1.05 1.05 3,421.5K
11:05 1.05 1.05 1.05 1.05 2,650.1K
11:10 1.05 1.05 1.05 1.05 706.5K
11:15 1.05 1.06 1.05 1.05 1,417.3K
11:20 1.05 1.05 1.05 1.05 634.4K
11:25 1.05 1.05 1.05 1.05 423.0K
11:30 1.05 1.05 1.05 1.05 20.5K
13:00 1.05 1.05 1.05 1.05 1,582.1K
13:05 1.05 1.05 1.05 1.05 218.9K
13:10 1.05 1.05 1.05 1.05 153.0K
13:15 1.05 1.05 1.05 1.05 509.5K
13:20 1.05 1.05 1.05 1.05 110.8K
13:25 1.05 1.05 1.04 1.04 75.8K
13:30 1.04 1.04 1.04 1.04 142.5K
13:35 1.04 1.04 1.04 1.04 837.3K
13:40 1.04 1.04 1.04 1.04 186.3K
13:45 1.04 1.04 1.04 1.04 3,849.8K
13:50 1.04 1.04 1.04 1.04 283.0K
13:55 1.04 1.04 1.04 1.04 737.1K
14:00 1.04 1.05 1.04 1.04 147.3K
14:05 1.04 1.05 1.04 1.04 179.5K
14:10 1.04 1.04 1.04 1.04 2,927.1K
14:15 1.04 1.04 1.04 1.04 470.6K
14:20 1.04 1.04 1.04 1.04 477.4K
14:25 1.04 1.04 1.03 1.04 1,830.7K
14:30 1.04 1.04 1.03 1.04 755.1K
14:35 1.04 1.04 1.04 1.04 2,858.7K
14:40 1.04 1.04 1.03 1.03 1,751.7K
14:45 1.03 1.04 1.03 1.03 225.6K
14:50 1.04 1.04 1.03 1.04 439.5K
14:55 1.04 1.04 1.04 1.04 489.3K
15:00 1.04 1.04 1.04 1.04 263.3K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available