1.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.08 | 1.06 | 1.07 | 5,463.5K |
| 09:35 | 1.07 | 1.07 | 1.06 | 1.07 | 2,519.9K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 991.4K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 653.7K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1,882.9K |
| 09:55 | 1.07 | 1.07 | 1.06 | 1.06 | 928.5K |
| 10:00 | 1.06 | 1.07 | 1.06 | 1.07 | 1,252.5K |
| 10:05 | 1.06 | 1.07 | 1.06 | 1.06 | 1,075.3K |
| 10:10 | 1.06 | 1.07 | 1.06 | 1.07 | 467.5K |
| 10:15 | 1.07 | 1.07 | 1.06 | 1.07 | 208.1K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1,203.6K |
| 10:25 | 1.07 | 1.08 | 1.07 | 1.08 | 1,687.6K |
| 10:30 | 1.08 | 1.08 | 1.07 | 1.07 | 2,605.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 302.8K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 429.3K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 256.0K |
| 10:50 | 1.07 | 1.08 | 1.07 | 1.08 | 1,348.3K |
| 10:55 | 1.08 | 1.09 | 1.08 | 1.09 | 3,856.7K |
| 11:00 | 1.09 | 1.09 | 1.08 | 1.08 | 1,191.0K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 591.4K |
| 11:10 | 1.07 | 1.08 | 1.07 | 1.07 | 633.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 334.1K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 933.2K |
| 11:25 | 1.07 | 1.07 | 1.06 | 1.06 | 358.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,821.5K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 670.7K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 385.8K |
| 13:15 | 1.06 | 1.07 | 1.06 | 1.06 | 398.4K |
| 13:20 | 1.06 | 1.07 | 1.06 | 1.07 | 377.4K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 176.3K |
| 13:30 | 1.07 | 1.07 | 1.06 | 1.06 | 749.7K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 978.9K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 200.7K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 266.5K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 411.2K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 874.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 62.6K |
| 14:05 | 1.06 | 1.07 | 1.06 | 1.07 | 401.8K |
| 14:10 | 1.07 | 1.07 | 1.06 | 1.06 | 41.5K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 126.2K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 74.1K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 628.4K |
| 14:30 | 1.06 | 1.07 | 1.06 | 1.07 | 302.7K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 247.3K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 255.4K |
| 14:45 | 1.07 | 1.07 | 1.06 | 1.06 | 525.8K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 300.1K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 129.6K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 101.0K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |