1.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.09 | 7,288.9K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 3,729.7K |
| 09:40 | 1.09 | 1.10 | 1.09 | 1.10 | 3,237.2K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 3,231.3K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 3,824.5K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1,755.6K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 2,015.2K |
| 10:05 | 1.10 | 1.11 | 1.10 | 1.11 | 1,469.8K |
| 10:10 | 1.11 | 1.11 | 1.10 | 1.11 | 2,625.4K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 514.3K |
| 10:20 | 1.11 | 1.11 | 1.10 | 1.10 | 1,217.4K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 399.4K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 439.5K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 449.2K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1,250.2K |
| 10:45 | 1.10 | 1.10 | 1.09 | 1.10 | 2,293.5K |
| 10:50 | 1.09 | 1.10 | 1.09 | 1.09 | 1,668.5K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 3,208.9K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 3,436.2K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2,397.4K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 832.8K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,167.5K |
| 11:20 | 1.09 | 1.10 | 1.09 | 1.10 | 328.2K |
| 11:25 | 1.10 | 1.10 | 1.09 | 1.09 | 2,354.5K |
| 13:00 | 1.09 | 1.10 | 1.09 | 1.09 | 1,084.6K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 495.5K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 158.6K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,251.5K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 203.6K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 113.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 243.4K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 265.4K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 470.8K |
| 13:45 | 1.10 | 1.10 | 1.09 | 1.10 | 295.6K |
| 13:50 | 1.10 | 1.10 | 1.09 | 1.09 | 211.6K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 22,656.5K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 938.9K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 685.8K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 589.4K |
| 14:15 | 1.09 | 1.09 | 1.08 | 1.08 | 528.6K |
| 14:20 | 1.08 | 1.09 | 1.08 | 1.09 | 334.8K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 309.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 568.1K |
| 14:35 | 1.09 | 1.09 | 1.08 | 1.08 | 490.5K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,205.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 466.2K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,958.6K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 516.8K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 151.0K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |