1.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.04 | 1.03 | 1.04 | 4,263.0K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 1,429.7K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 1,499.3K |
| 09:45 | 1.04 | 1.05 | 1.04 | 1.04 | 1,335.2K |
| 09:50 | 1.05 | 1.05 | 1.04 | 1.05 | 1,389.7K |
| 09:55 | 1.05 | 1.05 | 1.04 | 1.05 | 1,434.3K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2,102.2K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 513.4K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 646.2K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 949.1K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 354.5K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 415.5K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2,376.2K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 5,648.4K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,397.9K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,250.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 602.2K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 564.9K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 604.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 696.4K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 457.3K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 408.8K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,374.7K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 904.7K |
| 11:30 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:00 | 1.05 | 1.06 | 1.05 | 1.06 | 1,071.5K |
| 13:05 | 1.06 | 1.06 | 1.05 | 1.06 | 1,556.8K |
| 13:10 | 1.05 | 1.06 | 1.05 | 1.06 | 746.2K |
| 13:15 | 1.06 | 1.06 | 1.05 | 1.06 | 359.4K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 750.1K |
| 13:25 | 1.06 | 1.06 | 1.05 | 1.05 | 540.8K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 198.8K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,195.1K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,311.5K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 297.5K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 497.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,185.9K |
| 14:00 | 1.05 | 1.05 | 1.04 | 1.05 | 2,168.5K |
| 14:05 | 1.04 | 1.05 | 1.04 | 1.05 | 2,828.7K |
| 14:10 | 1.05 | 1.05 | 1.04 | 1.04 | 860.0K |
| 14:15 | 1.05 | 1.05 | 1.04 | 1.05 | 1,688.7K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 173.6K |
| 14:25 | 1.05 | 1.05 | 1.04 | 1.05 | 1,174.8K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,362.6K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 3,290.5K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 615.1K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 420.2K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 506.8K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 636.4K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 513.0K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |