Guotai CSI Machine Tool

159667
🏛️ china →
1.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 4,851.6K
09:35 1.04 1.05 1.04 1.05 3,252.8K
09:40 1.05 1.05 1.05 1.05 3,538.4K
09:45 1.05 1.05 1.04 1.04 2,854.2K
09:50 1.05 1.05 1.04 1.04 2,501.0K
09:55 1.04 1.04 1.04 1.04 2,124.0K
10:00 1.04 1.04 1.04 1.04 1,144.1K
10:05 1.04 1.04 1.04 1.04 1,586.9K
10:10 1.04 1.05 1.04 1.05 1,970.0K
10:15 1.05 1.05 1.04 1.04 1,465.3K
10:20 1.04 1.04 1.04 1.04 430.6K
10:25 1.05 1.05 1.04 1.04 483.9K
10:30 1.04 1.04 1.04 1.04 724.4K
10:35 1.04 1.04 1.04 1.04 1,070.9K
10:40 1.04 1.04 1.04 1.04 345.3K
10:45 1.04 1.04 1.03 1.03 1,705.8K
10:50 1.03 1.04 1.03 1.04 877.9K
10:55 1.04 1.04 1.03 1.04 322.2K
11:00 1.03 1.04 1.03 1.03 1,847.6K
11:05 1.03 1.03 1.03 1.03 163.7K
11:10 1.03 1.03 1.03 1.03 642.5K
11:15 1.03 1.03 1.03 1.03 861.1K
11:20 1.03 1.03 1.03 1.03 93.4K
11:25 1.03 1.03 1.03 1.03 456.8K
13:00 1.03 1.03 1.03 1.03 934.8K
13:05 1.03 1.03 1.02 1.02 202.1K
13:10 1.02 1.03 1.02 1.03 307.4K
13:15 1.03 1.03 1.02 1.03 168.0K
13:20 1.03 1.03 1.03 1.03 252.5K
13:25 1.03 1.03 1.03 1.03 520.5K
13:30 1.03 1.03 1.03 1.03 87.1K
13:35 1.03 1.03 1.03 1.03 486.6K
13:40 1.03 1.03 1.03 1.03 39.5K
13:45 1.03 1.03 1.03 1.03 9.3K
13:50 1.03 1.03 1.03 1.03 70.7K
13:55 1.03 1.03 1.03 1.03 83.8K
14:00 1.03 1.03 1.03 1.03 260.2K
14:05 1.03 1.03 1.03 1.03 34.5K
14:10 1.04 1.04 1.03 1.04 404.9K
14:15 1.04 1.04 1.04 1.04 1,805.7K
14:20 1.04 1.04 1.04 1.04 150.9K
14:25 1.04 1.04 1.04 1.04 147.8K
14:30 1.04 1.04 1.03 1.03 92.8K
14:35 1.03 1.04 1.03 1.04 395.5K
14:40 1.04 1.04 1.03 1.04 121.1K
14:45 1.03 1.04 1.03 1.04 182.4K
14:50 1.04 1.04 1.03 1.04 179.6K
14:55 1.04 1.04 1.03 1.04 135.1K
15:00 1.04 1.04 1.04 1.04 99.2K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available