Guotai CSI Machine Tool

159667
🏛️ china →
1.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.06 1.05 1.05 5,058.8K
09:35 1.05 1.06 1.05 1.06 5,608.0K
09:40 1.06 1.06 1.06 1.06 3,312.6K
09:45 1.06 1.07 1.06 1.07 2,892.3K
09:50 1.07 1.07 1.06 1.06 1,527.8K
09:55 1.06 1.06 1.06 1.06 3,915.5K
10:00 1.06 1.06 1.05 1.05 4,615.2K
10:05 1.05 1.06 1.05 1.06 3,456.8K
10:10 1.06 1.06 1.05 1.05 1,151.6K
10:15 1.05 1.05 1.05 1.05 487.7K
10:20 1.05 1.06 1.05 1.06 1,069.1K
10:25 1.05 1.06 1.05 1.06 1,593.4K
10:30 1.06 1.06 1.06 1.06 1,650.6K
10:35 1.06 1.06 1.06 1.06 1,853.1K
10:40 1.06 1.07 1.06 1.07 1,178.9K
10:45 1.07 1.07 1.06 1.06 843.5K
10:50 1.06 1.06 1.06 1.06 352.1K
10:55 1.06 1.06 1.06 1.06 347.7K
11:00 1.06 1.06 1.06 1.06 275.1K
11:05 1.06 1.06 1.06 1.06 195.4K
11:10 1.06 1.06 1.05 1.05 754.7K
11:15 1.05 1.05 1.05 1.05 406.7K
11:20 1.05 1.05 1.05 1.05 533.3K
11:25 1.05 1.05 1.05 1.05 574.1K
13:00 1.06 1.06 1.05 1.06 189.2K
13:05 1.06 1.06 1.05 1.06 525.6K
13:10 1.06 1.06 1.05 1.05 735.4K
13:15 1.05 1.05 1.05 1.05 236.8K
13:20 1.05 1.05 1.05 1.05 926.8K
13:25 1.05 1.05 1.05 1.05 1,928.0K
13:30 1.05 1.05 1.05 1.05 603.7K
13:35 1.05 1.05 1.05 1.05 414.9K
13:40 1.05 1.05 1.04 1.04 293.1K
13:45 1.04 1.05 1.04 1.05 519.3K
13:50 1.05 1.05 1.04 1.05 493.0K
13:55 1.04 1.04 1.04 1.04 1,298.7K
14:00 1.04 1.04 1.04 1.04 249.8K
14:05 1.04 1.05 1.04 1.05 240.4K
14:10 1.05 1.05 1.04 1.04 72.9K
14:15 1.04 1.04 1.04 1.04 77.3K
14:20 1.04 1.04 1.04 1.04 238.2K
14:25 1.04 1.04 1.04 1.04 60.1K
14:30 1.04 1.04 1.04 1.04 1,487.3K
14:35 1.04 1.05 1.04 1.04 470.0K
14:40 1.04 1.04 1.04 1.04 678.9K
14:45 1.04 1.04 1.04 1.04 178.9K
14:50 1.04 1.04 1.04 1.04 425.2K
14:55 1.04 1.04 1.04 1.04 828.9K
15:00 1.04 1.04 1.04 1.04 103.9K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available