Guotai CSI Machine Tool

159667
🏛️ china →
1.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.04 1.04 5,348.2K
09:35 1.04 1.05 1.04 1.04 2,458.4K
09:40 1.04 1.05 1.04 1.05 1,701.8K
09:45 1.05 1.05 1.04 1.05 589.7K
09:50 1.05 1.05 1.04 1.04 1,445.1K
09:55 1.04 1.04 1.03 1.04 834.9K
10:00 1.03 1.04 1.03 1.04 427.2K
10:05 1.04 1.04 1.04 1.04 394.2K
10:10 1.04 1.04 1.04 1.04 323.7K
10:15 1.04 1.04 1.03 1.03 426.9K
10:20 1.03 1.03 1.03 1.03 395.3K
10:25 1.03 1.03 1.03 1.03 735.7K
10:30 1.03 1.03 1.03 1.03 830.0K
10:35 1.03 1.04 1.03 1.04 586.2K
10:40 1.04 1.04 1.04 1.04 263.7K
10:45 1.04 1.04 1.03 1.03 430.6K
10:50 1.03 1.03 1.03 1.03 1,197.0K
10:55 1.03 1.03 1.03 1.03 152.5K
11:00 1.03 1.03 1.03 1.03 1,012.7K
11:05 1.03 1.03 1.03 1.03 1,415.1K
11:10 1.03 1.03 1.03 1.03 1,162.1K
11:15 1.03 1.03 1.02 1.02 1,918.1K
11:20 1.02 1.03 1.02 1.03 1,167.2K
11:25 1.03 1.03 1.03 1.03 539.6K
13:00 1.03 1.03 1.03 1.03 884.8K
13:05 1.03 1.03 1.03 1.03 520.7K
13:10 1.03 1.03 1.03 1.03 202.1K
13:15 1.03 1.03 1.03 1.03 171.5K
13:20 1.03 1.03 1.02 1.02 142.3K
13:25 1.03 1.03 1.03 1.03 157.3K
13:30 1.03 1.03 1.02 1.03 551.5K
13:35 1.03 1.03 1.03 1.03 663.9K
13:40 1.03 1.03 1.03 1.03 1,121.4K
13:45 1.03 1.03 1.03 1.03 1,293.6K
13:50 1.03 1.03 1.03 1.03 79.4K
13:55 1.03 1.03 1.03 1.03 639.9K
14:00 1.03 1.03 1.03 1.03 1,208.9K
14:05 1.03 1.03 1.03 1.03 1,311.3K
14:10 1.03 1.03 1.03 1.03 2,105.9K
14:15 1.03 1.03 1.03 1.03 918.0K
14:20 1.03 1.03 1.03 1.03 539.4K
14:25 1.03 1.03 1.03 1.03 559.5K
14:30 1.03 1.03 1.03 1.03 2,107.6K
14:35 1.03 1.03 1.03 1.03 1,466.3K
14:40 1.03 1.03 1.03 1.03 607.4K
14:45 1.03 1.03 1.02 1.03 294.6K
14:50 1.03 1.03 1.02 1.03 614.1K
14:55 1.02 1.03 1.02 1.02 290.3K
15:00 1.02 1.02 1.02 1.02 42.2K
15:40 1.02 1.02 1.02 1.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available