Guotai CSI Machine Tool

159667
🏛️ china →
1.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.03 1.03 2,694.5K
09:35 1.03 1.03 1.03 1.03 1,485.4K
09:40 1.03 1.03 1.03 1.03 2,523.4K
09:45 1.03 1.04 1.03 1.04 1,730.2K
09:50 1.04 1.04 1.03 1.03 1,697.2K
09:55 1.03 1.03 1.03 1.03 633.0K
10:00 1.03 1.03 1.03 1.03 581.2K
10:05 1.03 1.03 1.03 1.03 387.5K
10:10 1.03 1.04 1.03 1.04 296.3K
10:15 1.04 1.04 1.04 1.04 581.9K
10:20 1.04 1.04 1.04 1.04 771.6K
10:25 1.04 1.04 1.04 1.04 373.1K
10:30 1.04 1.04 1.04 1.04 427.2K
10:35 1.04 1.04 1.04 1.04 1,144.2K
10:40 1.04 1.04 1.04 1.04 475.3K
10:45 1.04 1.04 1.04 1.04 70.1K
10:50 1.04 1.04 1.04 1.04 35.6K
10:55 1.04 1.04 1.04 1.04 21.0K
11:00 1.04 1.04 1.04 1.04 10.8K
11:05 1.04 1.04 1.04 1.04 355.1K
11:10 1.04 1.04 1.04 1.04 379.4K
11:15 1.04 1.04 1.04 1.04 218.1K
11:20 1.05 1.05 1.04 1.05 920.9K
11:25 1.05 1.05 1.05 1.05 523.8K
13:00 1.05 1.05 1.04 1.04 3,311.7K
13:05 1.04 1.04 1.04 1.04 1,811.7K
13:10 1.04 1.05 1.04 1.04 1,122.4K
13:15 1.04 1.04 1.04 1.04 402.6K
13:20 1.04 1.04 1.04 1.04 505.7K
13:25 1.04 1.04 1.04 1.04 1,060.2K
13:30 1.04 1.04 1.04 1.04 1,150.5K
13:35 1.04 1.04 1.04 1.04 1,043.8K
13:40 1.04 1.04 1.04 1.04 606.5K
13:45 1.04 1.04 1.04 1.04 724.1K
13:50 1.04 1.04 1.04 1.04 958.0K
13:55 1.04 1.04 1.04 1.04 644.6K
14:00 1.04 1.04 1.04 1.04 312.0K
14:05 1.04 1.04 1.04 1.04 671.4K
14:10 1.04 1.04 1.04 1.04 325.6K
14:15 1.04 1.04 1.04 1.04 99.6K
14:20 1.04 1.04 1.04 1.04 1,189.6K
14:25 1.04 1.04 1.04 1.04 1,528.9K
14:30 1.04 1.04 1.04 1.04 375.6K
14:35 1.04 1.04 1.04 1.04 224.5K
14:40 1.04 1.04 1.04 1.04 123.7K
14:45 1.04 1.04 1.04 1.04 507.2K
14:50 1.04 1.04 1.04 1.04 290.7K
14:55 1.04 1.04 1.04 1.04 83.4K
15:00 1.04 1.04 1.04 1.04 138.0K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available