1.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.05 | 1.03 | 1.05 | 5,268.4K |
| 09:35 | 1.05 | 1.06 | 1.05 | 1.05 | 2,923.2K |
| 09:40 | 1.06 | 1.06 | 1.05 | 1.06 | 4,346.2K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 3,192.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 3,273.9K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 2,400.2K |
| 10:00 | 1.06 | 1.07 | 1.06 | 1.07 | 2,209.1K |
| 10:05 | 1.07 | 1.07 | 1.06 | 1.06 | 667.9K |
| 10:10 | 1.06 | 1.07 | 1.06 | 1.06 | 2,012.5K |
| 10:15 | 1.06 | 1.07 | 1.06 | 1.07 | 751.4K |
| 10:20 | 1.07 | 1.07 | 1.06 | 1.07 | 974.7K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1,550.5K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1,537.9K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 2,821.8K |
| 10:40 | 1.07 | 1.08 | 1.07 | 1.07 | 722.5K |
| 10:45 | 1.08 | 1.08 | 1.07 | 1.08 | 184.2K |
| 10:50 | 1.08 | 1.08 | 1.07 | 1.08 | 2,123.9K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 543.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,059.3K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 224.6K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 497.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 90.9K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 278.5K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 376.1K |
| 13:00 | 1.08 | 1.08 | 1.07 | 1.08 | 760.0K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 855.4K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 432.8K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 691.3K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 388.3K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 251.2K |
| 13:30 | 1.08 | 1.09 | 1.08 | 1.08 | 1,144.8K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 141.4K |
| 13:40 | 1.08 | 1.09 | 1.08 | 1.08 | 269.1K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 479.8K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 366.1K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 136.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 312.2K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 46.0K |
| 14:10 | 1.09 | 1.09 | 1.08 | 1.08 | 343.4K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 464.9K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 463.9K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,401.6K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,496.4K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 417.9K |
| 14:40 | 1.08 | 1.09 | 1.08 | 1.09 | 2,132.6K |
| 14:45 | 1.09 | 1.09 | 1.08 | 1.09 | 1,041.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2,348.8K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 256.9K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 504.0K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |