1.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.09 | 6,356.1K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.08 | 2,619.5K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2,285.4K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 5,073.8K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,577.6K |
| 09:55 | 1.08 | 1.09 | 1.08 | 1.08 | 4,593.8K |
| 10:00 | 1.09 | 1.09 | 1.08 | 1.08 | 2,128.4K |
| 10:05 | 1.08 | 1.09 | 1.08 | 1.09 | 3,464.5K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 4,417.5K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2,984.7K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 495.6K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 5,487.4K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 701.5K |
| 10:35 | 1.08 | 1.09 | 1.08 | 1.09 | 90.1K |
| 10:40 | 1.09 | 1.09 | 1.08 | 1.09 | 1,100.3K |
| 10:45 | 1.09 | 1.09 | 1.08 | 1.08 | 1,041.7K |
| 10:50 | 1.09 | 1.09 | 1.08 | 1.08 | 412.2K |
| 10:55 | 1.09 | 1.09 | 1.08 | 1.08 | 600.3K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 528.7K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 740.1K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 706.5K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 502.1K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 390.3K |
| 11:25 | 1.08 | 1.09 | 1.08 | 1.09 | 522.1K |
| 13:00 | 1.09 | 1.09 | 1.08 | 1.09 | 508.0K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 92.7K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 567.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 435.3K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 19.9K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 420.3K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 145.7K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 69.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 58.8K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 90.5K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 276.3K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 43.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 515.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 65.6K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 668.5K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 169.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 941.7K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 765.1K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 332.6K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 119.9K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 283.3K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 346.9K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 735.3K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 232.2K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 74.3K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |