1.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 2,480.5K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.08 | 1,691.7K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.09 | 1,745.4K |
| 09:45 | 1.09 | 1.09 | 1.08 | 1.08 | 1,814.5K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,042.0K |
| 09:55 | 1.08 | 1.09 | 1.08 | 1.09 | 553.6K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 707.3K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,171.4K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,159.2K |
| 10:15 | 1.09 | 1.09 | 1.08 | 1.08 | 951.3K |
| 10:20 | 1.08 | 1.09 | 1.08 | 1.09 | 457.9K |
| 10:25 | 1.09 | 1.09 | 1.08 | 1.08 | 642.1K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 322.3K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 349.1K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 426.9K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 118.2K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 246.6K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 336.6K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 166.7K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 59.7K |
| 11:10 | 1.08 | 1.09 | 1.08 | 1.09 | 580.4K |
| 11:15 | 1.09 | 1.09 | 1.08 | 1.09 | 97.6K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 48.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 519.9K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 349.6K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,584.1K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,971.2K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 558.1K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,360.5K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 697.2K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 301.6K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 186.2K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 98.5K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 607.1K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 105.7K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 54.8K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 73.7K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 47.9K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 109.3K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 30.2K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 149.9K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 91.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 195.1K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 755.3K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,608.1K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2,431.1K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 712.9K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 588.5K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 140.7K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |