1.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.10 | 9,907.2K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 2,574.7K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 2,009.1K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1,109.8K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 3,033.8K |
| 09:55 | 1.10 | 1.10 | 1.09 | 1.10 | 5,549.9K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1,292.4K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 869.1K |
| 10:10 | 1.10 | 1.10 | 1.09 | 1.09 | 1,339.8K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 142.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 374.6K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 448.4K |
| 10:30 | 1.09 | 1.09 | 1.08 | 1.08 | 1,036.5K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,367.1K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 795.4K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 723.4K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 728.1K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 222.4K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 625.3K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 207.7K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 141.5K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 438.1K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 150.4K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 67.8K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 952.3K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 421.2K |
| 13:10 | 1.08 | 1.09 | 1.08 | 1.08 | 494.3K |
| 13:15 | 1.09 | 1.09 | 1.08 | 1.08 | 708.1K |
| 13:20 | 1.09 | 1.09 | 1.08 | 1.09 | 103.4K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 641.1K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 122.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 194.7K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 941.6K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 565.4K |
| 13:50 | 1.09 | 1.09 | 1.08 | 1.08 | 831.7K |
| 13:55 | 1.08 | 1.09 | 1.08 | 1.08 | 714.8K |
| 14:00 | 1.08 | 1.09 | 1.08 | 1.09 | 805.4K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 66.4K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 375.5K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 133.8K |
| 14:20 | 1.09 | 1.09 | 1.08 | 1.08 | 333.7K |
| 14:25 | 1.08 | 1.09 | 1.08 | 1.08 | 418.8K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,869.3K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 684.8K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2,077.5K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 635.9K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 746.5K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 221.0K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 131.4K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |