1.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.08 | 4,138.2K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.08 | 3,776.7K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.08 | 3,138.8K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.09 | 2,239.2K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,839.5K |
| 09:55 | 1.09 | 1.09 | 1.08 | 1.09 | 4,127.1K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2,984.3K |
| 10:05 | 1.09 | 1.09 | 1.08 | 1.08 | 564.0K |
| 10:10 | 1.08 | 1.09 | 1.08 | 1.09 | 101.2K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 589.7K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 681.2K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 652.6K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 450.7K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 436.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 415.6K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 481.5K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 923.9K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 198.4K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 80.2K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 242.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 76.9K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 129.4K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 773.7K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 66.9K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,251.5K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 195.8K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 361.4K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 81.3K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 122.1K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 53.4K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 94.6K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,706.7K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,053.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 54.6K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 497.9K |
| 13:55 | 1.09 | 1.09 | 1.08 | 1.08 | 282.8K |
| 14:00 | 1.09 | 1.09 | 1.08 | 1.09 | 293.8K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 668.4K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 541.6K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 911.4K |
| 14:20 | 1.09 | 1.10 | 1.09 | 1.09 | 1,022.8K |
| 14:25 | 1.09 | 1.10 | 1.09 | 1.10 | 504.1K |
| 14:30 | 1.09 | 1.10 | 1.09 | 1.10 | 559.8K |
| 14:35 | 1.10 | 1.10 | 1.09 | 1.09 | 472.0K |
| 14:40 | 1.10 | 1.10 | 1.09 | 1.10 | 4,360.4K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 3,579.7K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 2,831.9K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 2,845.2K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 224.6K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |