1.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.13 | 1.13 | 6,588.7K |
| 09:35 | 1.13 | 1.14 | 1.13 | 1.14 | 3,318.4K |
| 09:40 | 1.14 | 1.14 | 1.13 | 1.14 | 2,436.6K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 654.9K |
| 09:50 | 1.14 | 1.15 | 1.14 | 1.15 | 799.7K |
| 09:55 | 1.15 | 1.15 | 1.14 | 1.14 | 1,433.8K |
| 10:00 | 1.14 | 1.15 | 1.14 | 1.14 | 1,010.5K |
| 10:05 | 1.14 | 1.15 | 1.14 | 1.15 | 679.1K |
| 10:10 | 1.15 | 1.15 | 1.15 | 1.15 | 761.3K |
| 10:15 | 1.15 | 1.16 | 1.15 | 1.16 | 2,012.9K |
| 10:20 | 1.16 | 1.16 | 1.16 | 1.16 | 569.5K |
| 10:25 | 1.16 | 1.16 | 1.16 | 1.16 | 738.1K |
| 10:30 | 1.16 | 1.16 | 1.16 | 1.16 | 557.4K |
| 10:35 | 1.16 | 1.16 | 1.15 | 1.15 | 873.6K |
| 10:40 | 1.15 | 1.15 | 1.15 | 1.15 | 613.1K |
| 10:45 | 1.15 | 1.15 | 1.15 | 1.15 | 253.0K |
| 10:50 | 1.15 | 1.15 | 1.15 | 1.15 | 328.0K |
| 10:55 | 1.15 | 1.15 | 1.15 | 1.15 | 351.3K |
| 11:00 | 1.15 | 1.15 | 1.15 | 1.15 | 611.4K |
| 11:05 | 1.15 | 1.15 | 1.14 | 1.15 | 294.5K |
| 11:10 | 1.15 | 1.15 | 1.15 | 1.15 | 369.3K |
| 11:15 | 1.15 | 1.15 | 1.15 | 1.15 | 214.1K |
| 11:20 | 1.15 | 1.15 | 1.14 | 1.14 | 229.8K |
| 11:25 | 1.14 | 1.15 | 1.14 | 1.14 | 420.4K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 393.5K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 129.2K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 170.7K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 56.4K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 300.9K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 80.3K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 203.9K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 428.0K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 344.7K |
| 13:45 | 1.14 | 1.14 | 1.13 | 1.13 | 300.6K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1,447.7K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 157.1K |
| 14:00 | 1.13 | 1.14 | 1.13 | 1.13 | 427.1K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 132.9K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 112.2K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 332.9K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 316.3K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 298.8K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 431.2K |
| 14:35 | 1.13 | 1.13 | 1.12 | 1.12 | 743.0K |
| 14:40 | 1.12 | 1.13 | 1.12 | 1.13 | 556.0K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 605.5K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 844.5K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 198.9K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 697.9K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |