Guotai CSI Machine Tool

159667
🏛️ china →
1.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.17 1.15 1.17 4,481.9K
09:35 1.17 1.17 1.16 1.16 3,631.6K
09:40 1.16 1.16 1.15 1.15 2,797.4K
09:45 1.16 1.16 1.16 1.16 1,926.4K
09:50 1.16 1.16 1.15 1.15 2,282.5K
09:55 1.15 1.16 1.15 1.16 2,313.6K
10:00 1.16 1.16 1.15 1.16 1,404.7K
10:05 1.16 1.16 1.15 1.16 3,278.8K
10:10 1.16 1.16 1.16 1.16 1,225.8K
10:15 1.16 1.17 1.16 1.17 979.3K
10:20 1.16 1.17 1.16 1.16 1,251.0K
10:25 1.16 1.16 1.16 1.16 225.3K
10:30 1.16 1.17 1.16 1.17 1,227.2K
10:35 1.17 1.17 1.17 1.17 633.9K
10:40 1.17 1.17 1.17 1.17 833.3K
10:45 1.17 1.17 1.17 1.17 1,838.1K
10:50 1.17 1.17 1.17 1.17 186.9K
10:55 1.17 1.17 1.17 1.17 3,766.3K
11:00 1.17 1.17 1.17 1.17 1,488.2K
11:05 1.16 1.17 1.16 1.16 108.6K
11:10 1.16 1.17 1.16 1.16 193.5K
11:15 1.16 1.16 1.16 1.16 176.9K
11:20 1.16 1.16 1.16 1.16 325.6K
11:25 1.16 1.16 1.16 1.16 251.1K
13:00 1.16 1.16 1.16 1.16 221.1K
13:05 1.16 1.16 1.16 1.16 31.1K
13:10 1.16 1.16 1.16 1.16 407.0K
13:15 1.16 1.16 1.15 1.16 467.2K
13:20 1.16 1.16 1.16 1.16 271.9K
13:25 1.16 1.16 1.16 1.16 93.5K
13:30 1.16 1.16 1.16 1.16 22.5K
13:35 1.16 1.16 1.16 1.16 75.9K
13:40 1.16 1.16 1.16 1.16 231.9K
13:45 1.16 1.16 1.16 1.16 203.9K
13:50 1.16 1.16 1.16 1.16 336.0K
13:55 1.16 1.16 1.16 1.16 124.0K
14:00 1.16 1.17 1.16 1.17 567.1K
14:05 1.16 1.17 1.16 1.16 48.4K
14:10 1.16 1.17 1.16 1.17 139.8K
14:15 1.17 1.17 1.16 1.17 18.6K
14:20 1.17 1.17 1.16 1.16 451.7K
14:25 1.16 1.17 1.16 1.17 655.9K
14:30 1.17 1.17 1.17 1.17 343.9K
14:35 1.17 1.17 1.17 1.17 61.1K
14:40 1.17 1.17 1.17 1.17 250.2K
14:45 1.17 1.17 1.17 1.17 345.7K
14:50 1.17 1.17 1.17 1.17 613.0K
14:55 1.17 1.17 1.17 1.17 109.0K
15:00 1.17 1.17 1.17 1.17 90.9K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available