1.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.22 | 1.20 | 1.21 | 7,091.9K |
| 09:35 | 1.21 | 1.21 | 1.20 | 1.21 | 5,533.0K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 2,774.8K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 6,205.6K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,538.7K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,342.9K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 924.6K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 837.7K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 329.6K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 652.7K |
| 10:20 | 1.21 | 1.22 | 1.21 | 1.22 | 1,109.0K |
| 10:25 | 1.22 | 1.22 | 1.22 | 1.22 | 1,951.6K |
| 10:30 | 1.22 | 1.23 | 1.22 | 1.23 | 1,513.9K |
| 10:35 | 1.23 | 1.23 | 1.22 | 1.23 | 1,639.6K |
| 10:40 | 1.22 | 1.22 | 1.22 | 1.22 | 542.0K |
| 10:45 | 1.22 | 1.22 | 1.22 | 1.22 | 487.5K |
| 10:50 | 1.22 | 1.22 | 1.22 | 1.22 | 439.3K |
| 10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 237.9K |
| 11:00 | 1.22 | 1.22 | 1.21 | 1.22 | 1,358.0K |
| 11:05 | 1.22 | 1.22 | 1.22 | 1.22 | 583.6K |
| 11:10 | 1.22 | 1.22 | 1.21 | 1.21 | 152.6K |
| 11:15 | 1.22 | 1.22 | 1.21 | 1.22 | 174.6K |
| 11:20 | 1.22 | 1.22 | 1.21 | 1.21 | 385.1K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 531.6K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 785.1K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 236.4K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 320.6K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 542.7K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 413.3K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 267.6K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 135.3K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 390.4K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 302.9K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 280.1K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 266.4K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 116.6K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 40.2K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 273.2K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 80.0K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 537.8K |
| 14:20 | 1.21 | 1.22 | 1.21 | 1.21 | 757.9K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 671.7K |
| 14:30 | 1.21 | 1.22 | 1.21 | 1.22 | 811.4K |
| 14:35 | 1.22 | 1.22 | 1.21 | 1.22 | 1,062.3K |
| 14:40 | 1.22 | 1.22 | 1.21 | 1.21 | 678.1K |
| 14:45 | 1.21 | 1.22 | 1.21 | 1.22 | 629.3K |
| 14:50 | 1.22 | 1.22 | 1.21 | 1.22 | 2,266.4K |
| 14:55 | 1.21 | 1.22 | 1.21 | 1.21 | 883.1K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 292.9K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |