Guotai CSI New Materials

159761
🏛️ china →
0.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.56 0.56 0.55 0.55 385.2K
09:35 0.55 0.56 0.55 0.55 485.5K
09:40 0.55 0.56 0.55 0.56 346.2K
09:45 0.56 0.56 0.56 0.56 1,600.3K
09:50 0.56 0.56 0.56 0.56 854.0K
09:55 0.56 0.56 0.56 0.56 1.2K
10:00 0.56 0.56 0.56 0.56 604.5K
10:05 0.56 0.56 0.56 0.56 38.5K
10:15 0.56 0.56 0.56 0.56 247.1K
10:20 0.56 0.56 0.56 0.56 563.3K
10:25 0.56 0.56 0.56 0.56 706.0K
10:30 0.56 0.56 0.56 0.56 968.9K
10:35 0.56 0.56 0.56 0.56 300.0K
10:40 0.56 0.56 0.56 0.56 76.0K
10:45 0.56 0.56 0.56 0.56 329.3K
10:50 0.56 0.56 0.56 0.56 602.0K
10:55 0.56 0.56 0.56 0.56 1,000.0K
11:05 0.56 0.56 0.56 0.56 300.1K
11:15 0.56 0.56 0.56 0.56 809.8K
11:20 0.56 0.56 0.56 0.56 1,595.9K
11:25 0.56 0.56 0.56 0.56 487.9K
13:00 0.56 0.56 0.56 0.56 1,015.0K
13:05 0.56 0.56 0.56 0.56 604.5K
13:10 0.56 0.56 0.56 0.56 0.2K
13:20 0.56 0.56 0.56 0.56 621.0K
13:25 0.56 0.56 0.56 0.56 800.0K
13:30 0.56 0.56 0.56 0.56 1.0K
13:35 0.56 0.56 0.56 0.56 157.1K
13:45 0.56 0.56 0.56 0.56 1,308.9K
13:50 0.56 0.56 0.56 0.56 1,033.2K
13:55 0.56 0.56 0.56 0.56 660.0K
14:00 0.56 0.56 0.56 0.56 1,206.2K
14:05 0.56 0.56 0.56 0.56 0.6K
14:15 0.56 0.56 0.56 0.56 1,214.2K
14:20 0.56 0.56 0.56 0.56 2.0K
14:25 0.56 0.56 0.56 0.56 1,343.3K
14:30 0.56 0.56 0.56 0.56 14.0K
14:35 0.56 0.56 0.56 0.56 0.7K
14:40 0.56 0.56 0.56 0.56 105.0K
14:45 0.56 0.56 0.56 0.56 1,000.0K
14:50 0.56 0.56 0.56 0.56 24.4K
14:55 0.56 0.56 0.56 0.56 10.0K
15:00 0.56 0.56 0.56 0.56 123.6K
15:40 0.56 0.56 0.56 0.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available