Guotai CSI New Materials

159761
🏛️ china →
0.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.60 0.60 1,681.9K
09:35 0.60 0.60 0.60 0.60 1,058.1K
09:40 0.60 0.60 0.60 0.60 514.3K
09:45 0.60 0.60 0.60 0.60 411.1K
09:50 0.60 0.60 0.60 0.60 383.4K
09:55 0.60 0.60 0.60 0.60 515.3K
10:00 0.60 0.60 0.60 0.60 543.0K
10:05 0.60 0.60 0.60 0.60 1,033.1K
10:10 0.60 0.60 0.60 0.60 843.2K
10:15 0.60 0.61 0.60 0.60 658.6K
10:20 0.60 0.60 0.60 0.60 538.3K
10:25 0.60 0.60 0.60 0.60 172.6K
10:30 0.60 0.60 0.60 0.60 1,483.5K
10:35 0.60 0.60 0.60 0.60 127.0K
10:40 0.60 0.60 0.60 0.60 351.4K
10:45 0.60 0.60 0.60 0.60 611.8K
10:50 0.60 0.61 0.60 0.61 2,199.8K
10:55 0.61 0.61 0.60 0.61 799.1K
11:00 0.60 0.60 0.60 0.60 166.0K
11:05 0.60 0.60 0.60 0.60 634.3K
11:10 0.60 0.60 0.60 0.60 681.5K
11:15 0.60 0.61 0.60 0.61 1,681.5K
11:20 0.61 0.61 0.61 0.61 1,224.2K
11:25 0.61 0.61 0.61 0.61 200.4K
13:00 0.61 0.61 0.61 0.61 15.1K
13:05 0.61 0.61 0.60 0.60 103.3K
13:10 0.60 0.61 0.60 0.61 70.9K
13:15 0.60 0.60 0.60 0.60 266.5K
13:20 0.61 0.61 0.60 0.60 8.7K
13:25 0.61 0.61 0.61 0.61 59.6K
13:30 0.61 0.61 0.61 0.61 12.0K
13:35 0.61 0.61 0.61 0.61 49.9K
13:40 0.61 0.61 0.61 0.61 7.5K
13:45 0.61 0.61 0.61 0.61 334.0K
13:50 0.61 0.61 0.61 0.61 400.2K
13:55 0.61 0.61 0.61 0.61 489.7K
14:00 0.61 0.61 0.61 0.61 874.4K
14:05 0.61 0.61 0.61 0.61 90.0K
14:10 0.61 0.61 0.61 0.61 94.5K
14:15 0.60 0.60 0.60 0.60 106.4K
14:20 0.60 0.60 0.60 0.60 96.2K
14:25 0.60 0.60 0.60 0.60 279.1K
14:30 0.60 0.60 0.60 0.60 100.0K
14:35 0.60 0.60 0.60 0.60 433.6K
14:40 0.60 0.60 0.60 0.60 49.6K
14:45 0.60 0.60 0.60 0.60 400.0K
14:50 0.60 0.60 0.60 0.60 304.7K
14:55 0.60 0.60 0.60 0.60 12.7K
15:00 0.60 0.60 0.60 0.60 39.5K
15:40 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available