Guotai CSI New Materials

159761
🏛️ china →
0.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.60 0.60 6,489.6K
09:35 0.60 0.60 0.60 0.60 1,206.7K
09:40 0.60 0.60 0.60 0.60 1,538.1K
09:45 0.60 0.60 0.60 0.60 717.6K
09:50 0.60 0.60 0.60 0.60 141.6K
09:55 0.60 0.61 0.60 0.60 78.3K
10:00 0.61 0.61 0.61 0.61 615.6K
10:05 0.61 0.61 0.61 0.61 692.3K
10:10 0.61 0.61 0.61 0.61 1,008.1K
10:15 0.61 0.61 0.61 0.61 721.9K
10:20 0.61 0.61 0.61 0.61 432.0K
10:25 0.61 0.61 0.61 0.61 812.8K
10:30 0.61 0.61 0.61 0.61 365.4K
10:35 0.61 0.62 0.61 0.62 175.2K
10:40 0.62 0.62 0.61 0.62 295.4K
10:45 0.62 0.62 0.62 0.62 273.7K
10:50 0.62 0.62 0.62 0.62 184.3K
10:55 0.62 0.62 0.62 0.62 511.2K
11:00 0.62 0.62 0.62 0.62 595.3K
11:05 0.62 0.62 0.62 0.62 79.8K
11:10 0.62 0.62 0.61 0.61 145.7K
11:15 0.61 0.61 0.61 0.61 273.3K
11:20 0.61 0.61 0.61 0.61 9.0K
11:25 0.61 0.61 0.61 0.61 9.1K
13:00 0.61 0.61 0.61 0.61 1,105.7K
13:05 0.61 0.62 0.61 0.62 244.3K
13:10 0.61 0.61 0.61 0.61 21.3K
13:15 0.61 0.62 0.61 0.61 113.9K
13:20 0.61 0.61 0.61 0.61 473.2K
13:25 0.61 0.61 0.61 0.61 33.2K
13:30 0.61 0.61 0.61 0.61 174.7K
13:35 0.61 0.61 0.61 0.61 53.2K
13:40 0.61 0.61 0.61 0.61 255.4K
13:45 0.61 0.61 0.61 0.61 471.4K
13:50 0.61 0.61 0.61 0.61 10.4K
13:55 0.61 0.61 0.61 0.61 201.8K
14:00 0.61 0.61 0.61 0.61 7.8K
14:05 0.61 0.61 0.61 0.61 8.6K
14:10 0.61 0.61 0.61 0.61 25.5K
14:15 0.61 0.61 0.61 0.61 236.0K
14:20 0.61 0.61 0.61 0.61 5.0K
14:25 0.61 0.61 0.61 0.61 1.6K
14:35 0.61 0.61 0.61 0.61 10.4K
14:40 0.61 0.61 0.61 0.61 100.4K
14:45 0.61 0.61 0.61 0.61 61.2K
14:50 0.61 0.61 0.61 0.61 365.5K
14:55 0.61 0.61 0.61 0.61 340.7K
15:00 0.61 0.61 0.61 0.61 10.0K
15:40 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available