Guotai CSI New Materials

159761
🏛️ china →
0.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.62 0.62 0.62 0.62 3,075.1K
09:35 0.62 0.62 0.61 0.62 2,094.5K
09:40 0.62 0.62 0.61 0.61 767.7K
09:45 0.61 0.61 0.61 0.61 1,934.2K
09:50 0.61 0.61 0.61 0.61 2,634.2K
09:55 0.61 0.61 0.61 0.61 2,342.3K
10:00 0.61 0.61 0.61 0.61 1,425.3K
10:05 0.61 0.62 0.61 0.61 1,242.5K
10:10 0.62 0.62 0.61 0.62 250.5K
10:15 0.61 0.62 0.61 0.61 836.3K
10:20 0.61 0.62 0.61 0.62 615.3K
10:25 0.62 0.62 0.61 0.61 474.2K
10:30 0.61 0.61 0.61 0.61 48.1K
10:35 0.61 0.61 0.61 0.61 1,173.6K
10:40 0.61 0.61 0.61 0.61 18.4K
10:45 0.61 0.61 0.61 0.61 1.4K
10:50 0.61 0.61 0.61 0.61 25.1K
10:55 0.61 0.61 0.61 0.61 9.5K
11:00 0.61 0.61 0.61 0.61 80.5K
11:05 0.61 0.61 0.61 0.61 1.0K
11:10 0.61 0.62 0.61 0.62 24.9K
11:15 0.61 0.62 0.61 0.62 4.4K
11:20 0.62 0.62 0.62 0.62 28.2K
11:25 0.62 0.62 0.61 0.61 17.1K
13:00 0.61 0.61 0.61 0.61 75.0K
13:05 0.61 0.61 0.61 0.61 1.0K
13:10 0.61 0.61 0.61 0.61 51.2K
13:15 0.61 0.61 0.61 0.61 40.0K
13:20 0.62 0.62 0.62 0.62 1.5K
13:25 0.62 0.62 0.62 0.62 1.0K
13:30 0.62 0.62 0.61 0.62 140.7K
13:35 0.61 0.61 0.61 0.61 132.7K
13:40 0.62 0.62 0.61 0.61 180.5K
13:45 0.61 0.61 0.61 0.61 182.5K
13:50 0.61 0.61 0.61 0.61 123.3K
13:55 0.61 0.62 0.61 0.61 11.0K
14:00 0.62 0.62 0.61 0.61 227.6K
14:05 0.62 0.62 0.61 0.61 23.0K
14:10 0.62 0.62 0.62 0.62 341.2K
14:15 0.62 0.62 0.62 0.62 75.6K
14:20 0.62 0.62 0.62 0.62 400.6K
14:25 0.62 0.62 0.62 0.62 474.9K
14:30 0.62 0.62 0.62 0.62 1,512.7K
14:35 0.62 0.62 0.62 0.62 344.6K
14:40 0.62 0.62 0.62 0.62 23.1K
14:45 0.62 0.62 0.62 0.62 58.5K
14:50 0.62 0.62 0.62 0.62 293.9K
14:55 0.62 0.62 0.62 0.62 33.5K
15:40 0.62 0.62 0.62 0.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available