Guotai CSI New Materials

159761
🏛️ china →
0.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.61 0.61 349.1K
09:35 0.61 0.61 0.61 0.61 1,407.2K
09:40 0.61 0.61 0.61 0.61 2,183.2K
09:45 0.61 0.61 0.61 0.61 257.6K
09:50 0.61 0.61 0.61 0.61 66.6K
09:55 0.61 0.61 0.61 0.61 264.2K
10:00 0.61 0.61 0.60 0.61 454.5K
10:05 0.61 0.61 0.61 0.61 29.5K
10:10 0.61 0.61 0.61 0.61 41.2K
10:15 0.61 0.61 0.61 0.61 2.0K
10:20 0.61 0.61 0.61 0.61 678.3K
10:25 0.61 0.61 0.61 0.61 617.7K
10:30 0.61 0.61 0.60 0.60 467.9K
10:35 0.60 0.61 0.60 0.61 476.0K
10:40 0.61 0.61 0.61 0.61 344.9K
10:45 0.61 0.61 0.61 0.61 102.1K
10:50 0.61 0.61 0.61 0.61 0.8K
10:55 0.61 0.61 0.61 0.61 42.8K
11:00 0.61 0.61 0.61 0.61 267.1K
11:05 0.61 0.61 0.61 0.61 763.4K
11:10 0.61 0.61 0.61 0.61 205.1K
11:15 0.61 0.61 0.61 0.61 419.8K
11:20 0.61 0.61 0.61 0.61 3.2K
11:25 0.60 0.60 0.60 0.60 0.9K
13:00 0.61 0.61 0.60 0.60 535.2K
13:05 0.60 0.60 0.60 0.60 54.4K
13:10 0.60 0.60 0.60 0.60 82.7K
13:20 0.60 0.61 0.60 0.61 34.5K
13:25 0.61 0.61 0.60 0.60 130.3K
13:30 0.60 0.60 0.60 0.60 254.2K
13:35 0.60 0.60 0.60 0.60 40.0K
13:40 0.60 0.60 0.60 0.60 55.2K
13:45 0.60 0.60 0.60 0.60 809.1K
13:50 0.60 0.60 0.60 0.60 56.9K
13:55 0.60 0.60 0.60 0.60 177.3K
14:00 0.60 0.60 0.60 0.60 5.9K
14:05 0.61 0.61 0.61 0.61 33.5K
14:10 0.61 0.61 0.61 0.61 171.6K
14:15 0.61 0.61 0.61 0.61 74.9K
14:20 0.61 0.61 0.61 0.61 21.4K
14:25 0.61 0.61 0.61 0.61 49.5K
14:30 0.61 0.61 0.61 0.61 108.9K
14:35 0.61 0.61 0.61 0.61 212.9K
14:40 0.61 0.61 0.60 0.60 42.0K
14:45 0.60 0.60 0.60 0.60 103.6K
14:50 0.60 0.60 0.60 0.60 125.3K
14:55 0.60 0.60 0.60 0.60 121.9K
15:00 0.60 0.60 0.60 0.60 46.2K
15:40 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available