Guotai CSI New Materials

159761
🏛️ china →
0.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.61 0.60 0.61 1,353.5K
09:35 0.61 0.62 0.61 0.61 1,027.0K
09:40 0.61 0.62 0.61 0.61 1,877.4K
09:45 0.61 0.62 0.61 0.61 3,887.6K
09:50 0.61 0.61 0.61 0.61 2,674.8K
09:55 0.61 0.61 0.61 0.61 1,134.8K
10:00 0.61 0.61 0.61 0.61 1,260.1K
10:05 0.61 0.61 0.60 0.60 892.3K
10:10 0.60 0.61 0.60 0.61 754.4K
10:15 0.61 0.61 0.61 0.61 79.8K
10:20 0.61 0.61 0.60 0.60 494.0K
10:25 0.60 0.61 0.60 0.60 117.9K
10:30 0.60 0.60 0.60 0.60 93.4K
10:35 0.60 0.60 0.60 0.60 88.5K
10:40 0.60 0.60 0.60 0.60 113.3K
10:45 0.60 0.60 0.60 0.60 35.0K
10:50 0.60 0.60 0.60 0.60 68.9K
10:55 0.60 0.60 0.60 0.60 336.5K
11:00 0.60 0.60 0.60 0.60 2.2K
11:05 0.60 0.60 0.60 0.60 1,026.0K
11:15 0.60 0.60 0.60 0.60 2.8K
11:20 0.60 0.60 0.60 0.60 0.1K
11:25 0.60 0.60 0.59 0.60 132.0K
13:00 0.59 0.60 0.59 0.60 306.4K
13:05 0.59 0.60 0.59 0.60 591.4K
13:10 0.60 0.60 0.60 0.60 14.9K
13:15 0.60 0.60 0.60 0.60 188.1K
13:20 0.60 0.60 0.60 0.60 18.3K
13:25 0.60 0.60 0.60 0.60 0.1K
13:30 0.59 0.59 0.59 0.59 966.1K
13:35 0.59 0.59 0.59 0.59 82.6K
13:40 0.59 0.59 0.59 0.59 581.5K
13:45 0.59 0.59 0.59 0.59 35.1K
13:50 0.59 0.59 0.59 0.59 214.1K
13:55 0.60 0.60 0.60 0.60 101.1K
14:00 0.60 0.60 0.59 0.59 113.7K
14:05 0.59 0.59 0.59 0.59 27.7K
14:10 0.59 0.59 0.59 0.59 209.1K
14:15 0.59 0.59 0.59 0.59 113.9K
14:20 0.59 0.59 0.59 0.59 137.3K
14:25 0.59 0.59 0.59 0.59 27.4K
14:30 0.59 0.59 0.59 0.59 25.0K
14:35 0.59 0.59 0.58 0.59 1,387.7K
14:40 0.59 0.59 0.59 0.59 98.6K
14:45 0.59 0.59 0.59 0.59 39.5K
14:50 0.59 0.59 0.59 0.59 1.9K
14:55 0.59 0.59 0.59 0.59 22.1K
15:00 0.59 0.59 0.59 0.59 4.7K
15:40 0.59 0.59 0.59 0.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available