Guotai CSI New Materials

159761
🏛️ china →
0.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.65 0.66 0.64 0.66 431.5K
09:35 0.66 0.66 0.66 0.66 893.6K
09:40 0.66 0.66 0.66 0.66 1,545.8K
09:45 0.66 0.66 0.66 0.66 490.5K
09:50 0.66 0.66 0.66 0.66 342.5K
09:55 0.66 0.66 0.66 0.66 426.5K
10:00 0.66 0.66 0.66 0.66 196.1K
10:05 0.66 0.66 0.66 0.66 63.0K
10:10 0.66 0.66 0.65 0.66 248.6K
10:15 0.65 0.66 0.65 0.66 571.4K
10:20 0.66 0.66 0.66 0.66 293.2K
10:25 0.66 0.66 0.66 0.66 19.6K
10:30 0.66 0.66 0.66 0.66 477.8K
10:35 0.66 0.66 0.66 0.66 276.7K
10:40 0.66 0.66 0.66 0.66 269.0K
10:45 0.66 0.66 0.66 0.66 105.0K
10:50 0.66 0.66 0.66 0.66 196.8K
10:55 0.66 0.66 0.66 0.66 1,163.5K
11:00 0.66 0.66 0.66 0.66 32.8K
11:05 0.66 0.66 0.66 0.66 209.3K
11:10 0.66 0.67 0.66 0.66 185.0K
11:15 0.66 0.67 0.66 0.67 1,337.1K
11:20 0.67 0.67 0.67 0.67 324.0K
11:25 0.67 0.67 0.67 0.67 321.4K
13:00 0.67 0.67 0.67 0.67 2,791.8K
13:05 0.67 0.67 0.67 0.67 253.5K
13:10 0.67 0.67 0.67 0.67 98.5K
13:15 0.67 0.68 0.67 0.68 681.6K
13:20 0.68 0.68 0.67 0.67 211.1K
13:25 0.68 0.68 0.67 0.68 685.9K
13:30 0.68 0.68 0.68 0.68 445.5K
13:35 0.68 0.68 0.68 0.68 125.6K
13:40 0.68 0.68 0.68 0.68 73.6K
13:45 0.68 0.68 0.68 0.68 429.7K
13:50 0.68 0.68 0.68 0.68 49.3K
13:55 0.68 0.68 0.68 0.68 277.7K
14:00 0.68 0.68 0.68 0.68 131.3K
14:05 0.68 0.68 0.68 0.68 63.0K
14:10 0.68 0.68 0.68 0.68 50.7K
14:15 0.68 0.68 0.68 0.68 76.5K
14:20 0.68 0.68 0.68 0.68 79.9K
14:25 0.68 0.68 0.68 0.68 61.7K
14:30 0.68 0.68 0.68 0.68 83.7K
14:35 0.68 0.68 0.68 0.68 194.9K
14:40 0.68 0.68 0.68 0.68 171.8K
14:45 0.68 0.68 0.68 0.68 347.1K
14:50 0.68 0.68 0.68 0.68 315.0K
14:55 0.68 0.68 0.68 0.68 86.1K
15:00 0.68 0.68 0.68 0.68 13.7K
15:40 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available