Guotai CSI New Materials

159761
🏛️ china →
0.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.68 0.68 0.68 1,207.6K
09:35 0.68 0.68 0.68 0.68 491.2K
09:40 0.68 0.68 0.68 0.68 1,159.7K
09:45 0.68 0.68 0.68 0.68 974.9K
09:50 0.68 0.68 0.68 0.68 241.0K
09:55 0.68 0.68 0.68 0.68 87.9K
10:00 0.68 0.68 0.68 0.68 115.7K
10:05 0.68 0.68 0.68 0.68 697.0K
10:10 0.68 0.68 0.68 0.68 62.2K
10:15 0.68 0.68 0.68 0.68 83.4K
10:20 0.68 0.69 0.68 0.68 816.7K
10:25 0.68 0.68 0.68 0.68 239.5K
10:30 0.68 0.69 0.68 0.69 157.0K
10:35 0.69 0.69 0.68 0.68 376.0K
10:40 0.68 0.68 0.68 0.68 104.7K
10:45 0.69 0.69 0.68 0.69 203.4K
10:50 0.69 0.69 0.69 0.69 134.5K
10:55 0.69 0.69 0.69 0.69 82.9K
11:00 0.69 0.69 0.69 0.69 60.5K
11:05 0.69 0.69 0.69 0.69 399.7K
11:10 0.69 0.69 0.69 0.69 127.2K
11:15 0.69 0.69 0.69 0.69 251.2K
11:20 0.69 0.69 0.69 0.69 217.3K
11:25 0.69 0.69 0.69 0.69 69.1K
13:00 0.69 0.69 0.69 0.69 143.5K
13:05 0.69 0.69 0.69 0.69 406.1K
13:10 0.69 0.69 0.69 0.69 162.3K
13:15 0.69 0.69 0.68 0.68 17.5K
13:20 0.68 0.69 0.68 0.69 205.1K
13:25 0.69 0.69 0.69 0.69 40.8K
13:30 0.68 0.68 0.68 0.68 63.9K
13:35 0.68 0.69 0.68 0.69 127.3K
13:40 0.69 0.69 0.69 0.69 58.5K
13:45 0.69 0.69 0.69 0.69 1.8K
13:50 0.69 0.69 0.69 0.69 60.0K
13:55 0.69 0.69 0.69 0.69 17.5K
14:00 0.69 0.69 0.69 0.69 17.8K
14:05 0.69 0.69 0.69 0.69 18.5K
14:10 0.69 0.69 0.69 0.69 88.7K
14:15 0.68 0.69 0.68 0.69 2.3K
14:20 0.69 0.69 0.69 0.69 253.2K
14:25 0.69 0.69 0.69 0.69 435.0K
14:30 0.69 0.69 0.69 0.69 57.8K
14:35 0.69 0.69 0.69 0.69 26.8K
14:40 0.69 0.69 0.68 0.69 78.4K
14:45 0.69 0.69 0.68 0.68 20.0K
14:50 0.69 0.69 0.68 0.68 38.4K
14:55 0.68 0.69 0.68 0.69 74.9K
15:00 0.69 0.69 0.69 0.69 9.1K
15:40 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available