1.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.00 | 79.4K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 350.4K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 9.7K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 91.8K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 32.4K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 167.8K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 29.5K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 17.4K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 15.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 7.7K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 17.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 12.5K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 30.2K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 26.2K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,080.8K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,365.3K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,056.2K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 623.3K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3.2K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10.8K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 497.0K |
| 13:40 | 0.99 | 1.00 | 0.99 | 1.00 | 1,073.9K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 460.9K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 539.5K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 9.2K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 79.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 437.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 50.5K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 480.6K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 594.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 626.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 11.7K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 121.8K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |