Guotai CSI Non-ferrous metals

159881
🏛️ china →
1.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.04 1.03 1.03 104.9K
09:35 1.03 1.03 1.03 1.03 90.3K
09:40 1.04 1.04 1.04 1.04 117.9K
09:45 1.04 1.04 1.04 1.04 12.9K
09:50 1.04 1.04 1.04 1.04 7.2K
09:55 1.04 1.04 1.04 1.04 11.9K
10:05 1.04 1.04 1.04 1.04 30.0K
10:10 1.04 1.04 1.04 1.04 0.2K
10:15 1.03 1.04 1.03 1.04 2.5K
10:20 1.04 1.04 1.04 1.04 24.6K
10:25 1.04 1.04 1.03 1.03 9.9K
10:30 1.04 1.04 1.03 1.03 0.2K
10:35 1.04 1.04 1.04 1.04 5.0K
10:40 1.04 1.04 1.04 1.04 12.8K
10:45 1.04 1.04 1.04 1.04 1.7K
10:55 1.03 1.03 1.03 1.03 12.5K
11:00 1.03 1.04 1.03 1.04 82.7K
11:15 1.04 1.04 1.04 1.04 482.6K
11:20 1.04 1.04 1.04 1.04 249.5K
11:25 1.04 1.04 1.04 1.04 15.1K
13:00 1.04 1.04 1.03 1.03 7.4K
13:05 1.03 1.03 1.03 1.03 48.0K
13:10 1.04 1.04 1.04 1.04 8.5K
13:15 1.04 1.04 1.04 1.04 17.8K
13:20 1.03 1.04 1.03 1.04 5.9K
13:30 1.04 1.04 1.04 1.04 1,162.5K
13:35 1.04 1.04 1.04 1.04 264.9K
13:40 1.04 1.04 1.04 1.04 215.0K
13:45 1.04 1.04 1.04 1.04 156.6K
13:50 1.04 1.04 1.04 1.04 210.3K
14:00 1.04 1.04 1.04 1.04 524.5K
14:05 1.04 1.04 1.04 1.04 327.3K
14:10 1.04 1.04 1.04 1.04 58.2K
14:15 1.04 1.04 1.04 1.04 58.0K
14:20 1.04 1.04 1.04 1.04 101.3K
14:25 1.04 1.04 1.04 1.04 34.8K
14:30 1.04 1.04 1.04 1.04 70.6K
14:35 1.04 1.04 1.04 1.04 325.6K
14:40 1.04 1.04 1.04 1.04 6.5K
14:45 1.04 1.04 1.04 1.04 8.6K
14:50 1.04 1.04 1.04 1.04 11.2K
14:55 1.04 1.04 1.04 1.04 143.4K
15:00 1.04 1.04 1.04 1.04 2.8K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available