Guotai CSI Non-ferrous metals

159881
🏛️ china →
1.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.05 1.04 1.05 351.4K
09:35 1.05 1.06 1.05 1.06 459.5K
09:40 1.06 1.06 1.06 1.06 891.9K
09:45 1.06 1.06 1.06 1.06 496.2K
09:50 1.06 1.06 1.06 1.06 304.5K
09:55 1.06 1.06 1.06 1.06 46.4K
10:00 1.06 1.07 1.06 1.07 306.4K
10:05 1.07 1.07 1.06 1.06 113.9K
10:10 1.06 1.06 1.06 1.06 28.8K
10:15 1.06 1.06 1.06 1.06 71.4K
10:20 1.06 1.07 1.06 1.06 75.9K
10:25 1.06 1.06 1.06 1.06 115.4K
10:30 1.06 1.06 1.06 1.06 559.7K
10:35 1.06 1.06 1.06 1.06 8.3K
10:40 1.06 1.07 1.06 1.06 40.5K
10:45 1.06 1.07 1.06 1.07 59.8K
10:50 1.07 1.07 1.06 1.06 172.7K
10:55 1.07 1.07 1.06 1.07 7.5K
11:05 1.07 1.07 1.07 1.07 3.4K
11:10 1.07 1.07 1.07 1.07 320.6K
11:15 1.06 1.07 1.06 1.07 220.0K
11:20 1.06 1.06 1.06 1.06 37.5K
11:25 1.06 1.07 1.06 1.06 1,360.0K
13:00 1.06 1.06 1.06 1.06 985.7K
13:05 1.06 1.06 1.06 1.06 439.0K
13:10 1.06 1.06 1.06 1.06 11.1K
13:15 1.06 1.06 1.06 1.06 21.7K
13:25 1.06 1.06 1.06 1.06 430.9K
13:30 1.06 1.06 1.06 1.06 24.0K
13:35 1.06 1.06 1.06 1.06 11.3K
13:40 1.06 1.06 1.06 1.06 518.3K
13:45 1.06 1.06 1.06 1.06 1,261.4K
13:50 1.06 1.06 1.06 1.06 4,112.2K
13:55 1.06 1.06 1.06 1.06 679.7K
14:00 1.06 1.06 1.06 1.06 37.8K
14:05 1.06 1.06 1.06 1.06 348.1K
14:10 1.06 1.06 1.06 1.06 436.5K
14:15 1.06 1.06 1.06 1.06 96.0K
14:20 1.06 1.06 1.06 1.06 0.9K
14:25 1.06 1.06 1.06 1.06 53.8K
14:30 1.06 1.06 1.05 1.05 143.6K
14:35 1.05 1.05 1.05 1.05 72.1K
14:40 1.06 1.06 1.06 1.06 213.2K
14:45 1.06 1.06 1.06 1.06 3.2K
14:50 1.06 1.06 1.06 1.06 17.0K
14:55 1.06 1.06 1.06 1.06 42.9K
15:00 1.06 1.06 1.06 1.06 37.5K
15:40 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available