1.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.07 | 195.8K |
| 09:35 | 1.07 | 1.07 | 1.06 | 1.06 | 64.7K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 39.2K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,033.5K |
| 09:50 | 1.06 | 1.07 | 1.06 | 1.07 | 912.8K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 192.8K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 175.7K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 196.3K |
| 10:10 | 1.07 | 1.08 | 1.07 | 1.08 | 419.0K |
| 10:15 | 1.09 | 1.09 | 1.08 | 1.09 | 882.5K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 341.2K |
| 10:25 | 1.08 | 1.09 | 1.08 | 1.09 | 77.8K |
| 10:30 | 1.08 | 1.09 | 1.08 | 1.09 | 28.5K |
| 10:35 | 1.09 | 1.09 | 1.08 | 1.09 | 225.2K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,659.3K |
| 10:45 | 1.09 | 1.09 | 1.08 | 1.08 | 209.1K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 601.6K |
| 10:55 | 1.09 | 1.09 | 1.08 | 1.08 | 433.6K |
| 11:00 | 1.08 | 1.09 | 1.08 | 1.09 | 740.5K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 369.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 11:15 | 1.08 | 1.09 | 1.08 | 1.09 | 445.9K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2.5K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 864.3K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 402.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 592.1K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2,298.3K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 956.8K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 300.6K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 210.4K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 7.7K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 9.4K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 19.5K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 12.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 40.5K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 49.0K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 9.8K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 612.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 201.5K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 385.3K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 634.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 125.7K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 40.2K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 10.2K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |